SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:46 | - | 236,400 |
20.09.24 15:33:42 | - | 236,300 |
20.09.24 15:33:39 | - | 236,350 |
20.09.24 15:33:32 | - | 236,300 |
20.09.24 15:33:14 | - | 236,350 |
20.09.24 15:33:12 | - | 236,350 |
20.09.24 15:33:12 | - | 236,350 |
20.09.24 15:33:09 | - | 236,300 |
20.09.24 15:33:06 | - | 236,400 |
20.09.24 15:33:02 | - | 236,400 |
20.09.24 15:33:01 | - | 236,450 |
20.09.24 15:33:00 | - | 236,450 |
20.09.24 15:32:59 | - | 236,450 |
20.09.24 15:32:57 | - | 236,500 |
20.09.24 15:32:51 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:50 | - | 236,450 |
20.09.24 15:32:48 | - | 236,400 |
20.09.24 15:32:46 | - | 236,350 |
20.09.24 15:32:44 | - | 236,450 |
20.09.24 15:32:40 | - | 236,500 |
20.09.24 15:32:28 | - | 236,450 |
20.09.24 15:32:26 | - | 236,550 |
20.09.24 15:32:20 | - | 236,600 |
20.09.24 15:32:09 | - | 236,700 |
20.09.24 15:32:07 | - | 236,700 |
20.09.24 15:32:01 | - | 236,750 |
20.09.24 15:31:55 | - | 236,650 |
20.09.24 15:31:51 | - | 236,650 |
20.09.24 15:31:51 | - | 236,600 |
20.09.24 15:31:43 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:23 | - | 236,500 |
20.09.24 15:31:22 | - | 236,550 |
20.09.24 15:31:14 | - | 236,450 |
20.09.24 15:31:04 | - | 236,400 |
20.09.24 15:31:02 | - | 236,450 |
20.09.24 15:30:58 | - | 236,350 |
20.09.24 15:30:56 | - | 236,400 |
20.09.24 15:30:53 | - | 236,450 |
20.09.24 15:30:52 | - | 236,450 |
20.09.24 15:30:42 | - | 236,500 |
20.09.24 15:30:40 | - | 236,550 |
20.09.24 15:30:37 | - | 236,500 |
20.09.24 15:30:35 | - | 236,500 |
20.09.24 15:30:32 | - | 236,500 |
20.09.24 15:30:31 | - | 236,500 |