SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:49 | - | 236,200 |
20.09.24 15:40:48 | - | 236,200 |
20.09.24 15:40:47 | - | 236,200 |
20.09.24 15:40:45 | - | 236,250 |
20.09.24 15:40:44 | - | 236,250 |
20.09.24 15:40:39 | - | 236,300 |
20.09.24 15:40:37 | - | 236,350 |
20.09.24 15:40:31 | - | 236,350 |
20.09.24 15:40:30 | - | 236,400 |
20.09.24 15:40:28 | - | 236,350 |
20.09.24 15:40:26 | - | 236,400 |
20.09.24 15:40:23 | - | 236,350 |
20.09.24 15:40:22 | - | 236,400 |
20.09.24 15:40:15 | - | 236,300 |
20.09.24 15:40:10 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:09 | - | 236,350 |
20.09.24 15:40:08 | - | 236,300 |
20.09.24 15:40:07 | - | 236,300 |
20.09.24 15:40:04 | - | 236,350 |
20.09.24 15:40:00 | - | 236,350 |
20.09.24 15:39:59 | - | 236,300 |
20.09.24 15:39:59 | - | 236,300 |
20.09.24 15:39:58 | - | 236,350 |
20.09.24 15:39:56 | - | 236,300 |
20.09.24 15:39:55 | - | 236,350 |
20.09.24 15:39:55 | - | 236,300 |
20.09.24 15:39:54 | - | 236,350 |
20.09.24 15:39:53 | - | 236,300 |
20.09.24 15:39:53 | - | 236,350 |
20.09.24 15:39:51 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:50 | - | 236,300 |
20.09.24 15:39:50 | - | 236,350 |
20.09.24 15:39:47 | - | 236,300 |
20.09.24 15:39:46 | - | 236,300 |
20.09.24 15:39:45 | - | 236,300 |
20.09.24 15:39:44 | - | 236,400 |
20.09.24 15:39:42 | - | 236,400 |
20.09.24 15:39:37 | - | 236,400 |
20.09.24 15:39:37 | - | 236,450 |
20.09.24 15:39:34 | - | 236,400 |
20.09.24 15:39:33 | - | 236,400 |
20.09.24 15:39:31 | - | 236,400 |
20.09.24 15:39:31 | - | 236,400 |
20.09.24 15:39:26 | - | 236,350 |
20.09.24 15:39:25 | - | 236,400 |