SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:20 | - | 235,050 |
20.09.24 15:45:18 | - | 235,150 |
20.09.24 15:45:16 | - | 235,150 |
20.09.24 15:45:15 | - | 235,200 |
20.09.24 15:45:14 | - | 235,200 |
20.09.24 15:45:13 | - | 235,250 |
20.09.24 15:45:09 | - | 235,250 |
20.09.24 15:45:08 | - | 235,250 |
20.09.24 15:45:06 | - | 235,350 |
20.09.24 15:45:05 | - | 235,400 |
20.09.24 15:45:03 | - | 235,300 |
20.09.24 15:45:01 | - | 235,250 |
20.09.24 15:44:58 | - | 235,200 |
20.09.24 15:44:57 | - | 235,200 |
20.09.24 15:44:56 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:54 | - | 235,150 |
20.09.24 15:44:52 | - | 235,250 |
20.09.24 15:44:50 | - | 235,150 |
20.09.24 15:44:40 | - | 235,200 |
20.09.24 15:44:39 | - | 235,250 |
20.09.24 15:44:37 | - | 235,200 |
20.09.24 15:44:31 | - | 235,200 |
20.09.24 15:44:30 | - | 235,250 |
20.09.24 15:44:21 | - | 235,250 |
20.09.24 15:44:20 | - | 235,300 |
20.09.24 15:44:18 | - | 235,300 |
20.09.24 15:44:15 | - | 235,400 |
20.09.24 15:44:14 | - | 235,400 |
20.09.24 15:44:12 | - | 235,400 |
20.09.24 15:44:10 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:09 | - | 235,400 |
20.09.24 15:44:07 | - | 235,400 |
20.09.24 15:44:06 | - | 235,400 |
20.09.24 15:44:04 | - | 235,450 |
20.09.24 15:44:01 | - | 235,400 |
20.09.24 15:43:59 | - | 235,450 |
20.09.24 15:43:57 | - | 235,400 |
20.09.24 15:43:56 | - | 235,450 |
20.09.24 15:43:55 | - | 235,450 |
20.09.24 15:43:49 | - | 235,500 |
20.09.24 15:43:49 | - | 235,500 |
20.09.24 15:43:45 | - | 235,550 |
20.09.24 15:43:43 | - | 235,550 |
20.09.24 15:43:37 | - | 235,600 |
20.09.24 15:43:36 | - | 235,600 |