SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:06 | - | 235,300 |
20.09.24 15:48:04 | - | 235,300 |
20.09.24 15:48:03 | - | 235,300 |
20.09.24 15:48:01 | - | 235,350 |
20.09.24 15:47:59 | - | 235,350 |
20.09.24 15:47:59 | - | 235,350 |
20.09.24 15:47:58 | - | 235,300 |
20.09.24 15:47:56 | - | 235,350 |
20.09.24 15:47:55 | - | 235,350 |
20.09.24 15:47:54 | - | 235,400 |
20.09.24 15:47:53 | - | 235,350 |
20.09.24 15:47:46 | - | 235,350 |
20.09.24 15:47:44 | - | 235,300 |
20.09.24 15:47:43 | - | 235,300 |
20.09.24 15:47:43 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:42 | - | 235,300 |
20.09.24 15:47:41 | - | 235,350 |
20.09.24 15:47:41 | - | 235,300 |
20.09.24 15:47:39 | - | 235,300 |
20.09.24 15:47:38 | - | 235,350 |
20.09.24 15:47:37 | - | 235,300 |
20.09.24 15:47:34 | - | 235,300 |
20.09.24 15:47:34 | - | 235,350 |
20.09.24 15:47:30 | - | 235,350 |
20.09.24 15:47:29 | - | 235,400 |
20.09.24 15:47:27 | - | 235,350 |
20.09.24 15:47:19 | - | 235,300 |
20.09.24 15:47:18 | - | 235,250 |
20.09.24 15:47:15 | - | 235,250 |
20.09.24 15:47:09 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:05 | - | 235,250 |
20.09.24 15:47:03 | - | 235,250 |
20.09.24 15:47:02 | - | 235,300 |
20.09.24 15:47:01 | - | 235,300 |
20.09.24 15:46:59 | - | 235,250 |
20.09.24 15:46:56 | - | 235,300 |
20.09.24 15:46:53 | - | 235,300 |
20.09.24 15:46:51 | - | 235,250 |
20.09.24 15:46:48 | - | 235,250 |
20.09.24 15:46:47 | - | 235,300 |
20.09.24 15:46:43 | - | 235,250 |
20.09.24 15:46:42 | - | 235,250 |
20.09.24 15:46:40 | - | 235,300 |
20.09.24 15:46:40 | - | 235,300 |
20.09.24 15:46:39 | - | 235,300 |