SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:14 | - | 235,350 |
20.09.24 15:51:11 | - | 235,300 |
20.09.24 15:51:08 | - | 235,350 |
20.09.24 15:51:04 | - | 235,400 |
20.09.24 15:51:01 | - | 235,400 |
20.09.24 15:50:59 | - | 235,350 |
20.09.24 15:50:58 | - | 235,300 |
20.09.24 15:50:58 | - | 235,350 |
20.09.24 15:50:54 | - | 235,300 |
20.09.24 15:50:54 | - | 235,250 |
20.09.24 15:50:52 | - | 235,300 |
20.09.24 15:50:50 | - | 235,300 |
20.09.24 15:50:49 | - | 235,350 |
20.09.24 15:50:47 | - | 235,300 |
20.09.24 15:50:45 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:43 | - | 235,250 |
20.09.24 15:50:42 | - | 235,250 |
20.09.24 15:50:32 | - | 235,150 |
20.09.24 15:50:31 | - | 235,100 |
20.09.24 15:50:31 | - | 235,200 |
20.09.24 15:50:29 | - | 235,150 |
20.09.24 15:50:28 | - | 235,200 |
20.09.24 15:50:28 | - | 235,150 |
20.09.24 15:50:27 | - | 235,200 |
20.09.24 15:50:25 | - | 235,200 |
20.09.24 15:50:23 | - | 235,150 |
20.09.24 15:50:22 | - | 235,200 |
20.09.24 15:50:20 | - | 235,150 |
20.09.24 15:50:15 | - | 235,150 |
20.09.24 15:50:13 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:10 | - | 235,250 |
20.09.24 15:50:07 | - | 235,150 |
20.09.24 15:50:05 | - | 235,150 |
20.09.24 15:50:01 | - | 235,050 |
20.09.24 15:49:59 | - | 235,100 |
20.09.24 15:49:50 | - | 235,200 |
20.09.24 15:49:49 | - | 235,150 |
20.09.24 15:49:49 | - | 235,150 |
20.09.24 15:49:48 | - | 235,150 |
20.09.24 15:49:46 | - | 235,100 |
20.09.24 15:49:45 | - | 235,100 |
20.09.24 15:49:44 | - | 235,150 |
20.09.24 15:49:42 | - | 235,100 |
20.09.24 15:49:40 | - | 235,100 |
20.09.24 15:49:39 | - | 235,100 |