SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:32 | - | 235,050 |
20.09.24 15:54:30 | - | 235,050 |
20.09.24 15:54:28 | - | 235,100 |
20.09.24 15:54:25 | - | 235,100 |
20.09.24 15:54:24 | - | 235,150 |
20.09.24 15:54:24 | - | 235,150 |
20.09.24 15:54:22 | - | 235,150 |
20.09.24 15:54:19 | - | 235,100 |
20.09.24 15:54:17 | - | 235,200 |
20.09.24 15:54:16 | - | 235,100 |
20.09.24 15:54:14 | - | 235,100 |
20.09.24 15:54:13 | - | 235,150 |
20.09.24 15:54:11 | - | 235,100 |
20.09.24 15:54:10 | - | 235,050 |
20.09.24 15:54:08 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:07 | - | 235,100 |
20.09.24 15:54:03 | - | 235,100 |
20.09.24 15:53:56 | - | 235,100 |
20.09.24 15:53:54 | - | 235,150 |
20.09.24 15:53:52 | - | 235,150 |
20.09.24 15:53:51 | - | 235,150 |
20.09.24 15:53:50 | - | 235,150 |
20.09.24 15:53:42 | - | 235,150 |
20.09.24 15:53:42 | - | 235,200 |
20.09.24 15:53:38 | - | 235,150 |
20.09.24 15:53:36 | - | 235,150 |
20.09.24 15:53:35 | - | 235,150 |
20.09.24 15:53:34 | - | 235,200 |
20.09.24 15:53:31 | - | 235,200 |
20.09.24 15:53:29 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:27 | - | 235,150 |
20.09.24 15:53:20 | - | 235,150 |
20.09.24 15:53:17 | - | 235,100 |
20.09.24 15:53:16 | - | 235,150 |
20.09.24 15:53:16 | - | 235,200 |
20.09.24 15:53:15 | - | 235,200 |
20.09.24 15:53:14 | - | 235,100 |
20.09.24 15:53:14 | - | 235,200 |
20.09.24 15:53:12 | - | 235,150 |
20.09.24 15:53:12 | - | 235,200 |
20.09.24 15:53:11 | - | 235,150 |
20.09.24 15:53:08 | - | 235,100 |
20.09.24 15:53:07 | - | 235,150 |
20.09.24 15:53:06 | - | 235,200 |
20.09.24 15:53:05 | - | 235,200 |