SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:02 | - | 235,200 |
20.09.24 15:52:57 | - | 235,250 |
20.09.24 15:52:54 | - | 235,300 |
20.09.24 15:52:51 | - | 235,350 |
20.09.24 15:52:50 | - | 235,300 |
20.09.24 15:52:42 | - | 235,250 |
20.09.24 15:52:36 | - | 235,300 |
20.09.24 15:52:35 | - | 235,350 |
20.09.24 15:52:27 | - | 235,300 |
20.09.24 15:52:24 | - | 235,300 |
20.09.24 15:52:22 | - | 235,300 |
20.09.24 15:52:21 | - | 235,300 |
20.09.24 15:52:17 | - | 235,200 |
20.09.24 15:52:15 | - | 235,150 |
20.09.24 15:52:14 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:10 | - | 235,350 |
20.09.24 15:52:08 | - | 235,300 |
20.09.24 15:52:07 | - | 235,350 |
20.09.24 15:52:03 | - | 235,250 |
20.09.24 15:52:01 | - | 235,250 |
20.09.24 15:51:58 | - | 235,300 |
20.09.24 15:51:49 | - | 235,300 |
20.09.24 15:51:46 | - | 235,250 |
20.09.24 15:51:44 | - | 235,250 |
20.09.24 15:51:43 | - | 235,300 |
20.09.24 15:51:42 | - | 235,300 |
20.09.24 15:51:42 | - | 235,250 |
20.09.24 15:51:41 | - | 235,250 |
20.09.24 15:51:40 | - | 235,300 |
20.09.24 15:51:40 | - | 235,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:38 | - | 235,200 |
20.09.24 15:51:38 | - | 235,200 |
20.09.24 15:51:36 | - | 235,300 |
20.09.24 15:51:34 | - | 235,300 |
20.09.24 15:51:32 | - | 235,350 |
20.09.24 15:51:31 | - | 235,300 |
20.09.24 15:51:28 | - | 235,300 |
20.09.24 15:51:27 | - | 235,250 |
20.09.24 15:51:26 | - | 235,300 |
20.09.24 15:51:25 | - | 235,300 |
20.09.24 15:51:24 | - | 235,300 |
20.09.24 15:51:22 | - | 235,300 |
20.09.24 15:51:21 | - | 235,350 |
20.09.24 15:51:18 | - | 235,300 |
20.09.24 15:51:16 | - | 235,300 |