SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:39 | - | 235,150 |
20.09.24 15:49:37 | - | 235,100 |
20.09.24 15:49:36 | - | 235,100 |
20.09.24 15:49:35 | - | 235,100 |
20.09.24 15:49:35 | - | 235,100 |
20.09.24 15:49:30 | - | 235,050 |
20.09.24 15:49:29 | - | 235,100 |
20.09.24 15:49:24 | - | 235,050 |
20.09.24 15:49:22 | - | 235,100 |
20.09.24 15:49:14 | - | 235,050 |
20.09.24 15:49:13 | - | 235,050 |
20.09.24 15:49:12 | - | 235,100 |
20.09.24 15:49:08 | - | 235,100 |
20.09.24 15:49:04 | - | 235,150 |
20.09.24 15:49:03 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:59 | - | 235,050 |
20.09.24 15:48:57 | - | 235,050 |
20.09.24 15:48:56 | - | 235,050 |
20.09.24 15:48:55 | - | 235,050 |
20.09.24 15:48:54 | - | 235,100 |
20.09.24 15:48:52 | - | 235,050 |
20.09.24 15:48:52 | - | 235,100 |
20.09.24 15:48:51 | - | 235,050 |
20.09.24 15:48:51 | - | 235,100 |
20.09.24 15:48:48 | - | 235,050 |
20.09.24 15:48:46 | - | 235,050 |
20.09.24 15:48:46 | - | 235,100 |
20.09.24 15:48:45 | - | 235,050 |
20.09.24 15:48:42 | - | 235,050 |
20.09.24 15:48:41 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:41 | - | 235,150 |
20.09.24 15:48:36 | - | 235,150 |
20.09.24 15:48:33 | - | 235,100 |
20.09.24 15:48:32 | - | 235,100 |
20.09.24 15:48:31 | - | 235,150 |
20.09.24 15:48:27 | - | 235,150 |
20.09.24 15:48:25 | - | 235,100 |
20.09.24 15:48:24 | - | 235,150 |
20.09.24 15:48:23 | - | 235,150 |
20.09.24 15:48:22 | - | 235,150 |
20.09.24 15:48:20 | - | 235,150 |
20.09.24 15:48:18 | - | 235,100 |
20.09.24 15:48:17 | - | 235,150 |
20.09.24 15:48:10 | - | 235,250 |
20.09.24 15:48:08 | - | 235,200 |