SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:35 | - | 235,250 |
20.09.24 15:46:33 | - | 235,250 |
20.09.24 15:46:31 | - | 235,250 |
20.09.24 15:46:29 | - | 235,250 |
20.09.24 15:46:27 | - | 235,200 |
20.09.24 15:46:23 | - | 235,200 |
20.09.24 15:46:19 | - | 235,150 |
20.09.24 15:46:17 | - | 235,150 |
20.09.24 15:46:16 | - | 235,050 |
20.09.24 15:46:14 | - | 235,050 |
20.09.24 15:46:13 | - | 235,000 |
20.09.24 15:46:13 | - | 235,050 |
20.09.24 15:46:12 | - | 235,050 |
20.09.24 15:46:11 | - | 235,000 |
20.09.24 15:46:11 | - | 235,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:10 | - | 235,050 |
20.09.24 15:46:10 | - | 235,100 |
20.09.24 15:46:09 | - | 235,050 |
20.09.24 15:46:05 | - | 235,000 |
20.09.24 15:46:03 | - | 235,050 |
20.09.24 15:46:02 | - | 235,000 |
20.09.24 15:46:02 | - | 235,050 |
20.09.24 15:46:01 | - | 234,950 |
20.09.24 15:46:00 | - | 235,100 |
20.09.24 15:45:58 | - | 234,950 |
20.09.24 15:45:53 | - | 234,950 |
20.09.24 15:45:50 | - | 234,950 |
20.09.24 15:45:49 | - | 235,000 |
20.09.24 15:45:48 | - | 235,050 |
20.09.24 15:45:47 | - | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:44 | - | 235,050 |
20.09.24 15:45:43 | - | 235,000 |
20.09.24 15:45:42 | - | 235,100 |
20.09.24 15:45:40 | - | 235,050 |
20.09.24 15:45:39 | - | 235,050 |
20.09.24 15:45:38 | - | 235,050 |
20.09.24 15:45:35 | - | 234,950 |
20.09.24 15:45:34 | - | 235,000 |
20.09.24 15:45:29 | - | 235,050 |
20.09.24 15:45:28 | - | 235,100 |
20.09.24 15:45:26 | - | 235,050 |
20.09.24 15:45:26 | - | 235,100 |
20.09.24 15:45:24 | - | 235,050 |
20.09.24 15:45:23 | - | 235,050 |
20.09.24 15:45:22 | - | 235,050 |