SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:16 | - | 251,300 |
13:48:13 | - | 251,350 |
13:48:05 | - | 251,300 |
13:47:47 | - | 251,200 |
13:47:44 | - | 251,250 |
13:47:32 | - | 251,200 |
13:47:18 | - | 251,250 |
13:47:17 | - | 251,200 |
13:47:15 | - | 251,200 |
13:47:10 | - | 251,200 |
13:47:07 | - | 251,250 |
13:46:57 | - | 251,300 |
13:46:53 | - | 251,250 |
13:46:51 | - | 251,250 |
13:46:49 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:45 | - | 251,300 |
13:46:35 | - | 251,300 |
13:46:30 | - | 251,300 |
13:46:26 | - | 251,300 |
13:46:23 | - | 251,350 |
13:46:15 | - | 251,300 |
13:46:08 | - | 251,250 |
13:46:05 | - | 251,300 |
13:46:03 | - | 251,300 |
13:45:58 | - | 251,350 |
13:45:57 | - | 251,400 |
13:45:45 | - | 251,350 |
13:45:41 | - | 251,300 |
13:45:40 | - | 251,350 |
13:45:35 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:34 | - | 251,250 |
13:45:33 | - | 251,250 |
13:45:22 | - | 251,350 |
13:45:16 | - | 251,300 |
13:45:15 | - | 251,350 |
13:45:14 | - | 251,300 |
13:45:13 | - | 251,300 |
13:45:12 | - | 251,250 |
13:45:08 | - | 251,200 |
13:45:06 | - | 251,250 |
13:45:02 | - | 251,250 |
13:44:58 | - | 251,200 |
13:44:56 | - | 251,200 |
13:44:53 | - | 251,250 |
13:44:51 | - | 251,300 |