SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:09 | - | 235,950 |
20.09.24 15:42:09 | - | 235,950 |
20.09.24 15:42:06 | - | 235,950 |
20.09.24 15:42:04 | - | 236,000 |
20.09.24 15:42:02 | - | 236,000 |
20.09.24 15:42:01 | - | 236,000 |
20.09.24 15:42:00 | - | 236,050 |
20.09.24 15:41:59 | - | 236,050 |
20.09.24 15:41:57 | - | 236,000 |
20.09.24 15:41:55 | - | 236,050 |
20.09.24 15:41:54 | - | 236,100 |
20.09.24 15:41:53 | - | 236,050 |
20.09.24 15:41:53 | - | 236,050 |
20.09.24 15:41:49 | - | 236,050 |
20.09.24 15:41:48 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:45 | - | 236,050 |
20.09.24 15:41:44 | - | 236,050 |
20.09.24 15:41:42 | - | 236,050 |
20.09.24 15:41:41 | - | 236,050 |
20.09.24 15:41:41 | - | 236,100 |
20.09.24 15:41:38 | - | 236,100 |
20.09.24 15:41:36 | - | 236,050 |
20.09.24 15:41:35 | - | 236,050 |
20.09.24 15:41:33 | - | 236,050 |
20.09.24 15:41:32 | - | 236,000 |
20.09.24 15:41:32 | - | 236,000 |
20.09.24 15:41:28 | - | 236,000 |
20.09.24 15:41:28 | - | 236,050 |
20.09.24 15:41:28 | - | 236,000 |
20.09.24 15:41:27 | - | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:21 | - | 236,000 |
20.09.24 15:41:18 | - | 236,000 |
20.09.24 15:41:18 | - | 236,050 |
20.09.24 15:41:13 | - | 236,050 |
20.09.24 15:41:12 | - | 236,050 |
20.09.24 15:41:08 | - | 236,050 |
20.09.24 15:41:05 | - | 236,100 |
20.09.24 15:41:04 | - | 236,100 |
20.09.24 15:41:04 | - | 236,100 |
20.09.24 15:41:03 | - | 236,150 |
20.09.24 15:40:56 | - | 236,100 |
20.09.24 15:40:56 | - | 236,200 |
20.09.24 15:40:55 | - | 236,200 |
20.09.24 15:40:55 | - | 236,250 |
20.09.24 15:40:51 | - | 236,200 |