SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:59 | - | 236,300 |
20.09.24 15:37:57 | - | 236,300 |
20.09.24 15:37:57 | - | 236,250 |
20.09.24 15:37:50 | - | 236,250 |
20.09.24 15:37:38 | - | 236,300 |
20.09.24 15:37:34 | - | 236,350 |
20.09.24 15:37:33 | - | 236,400 |
20.09.24 15:37:31 | - | 236,400 |
20.09.24 15:37:25 | - | 236,350 |
20.09.24 15:37:24 | - | 236,400 |
20.09.24 15:37:24 | - | 236,350 |
20.09.24 15:37:23 | - | 236,400 |
20.09.24 15:37:20 | - | 236,350 |
20.09.24 15:37:18 | - | 236,300 |
20.09.24 15:37:17 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:16 | - | 236,250 |
20.09.24 15:37:12 | - | 236,250 |
20.09.24 15:37:10 | - | 236,200 |
20.09.24 15:37:08 | - | 236,200 |
20.09.24 15:37:05 | - | 236,250 |
20.09.24 15:37:01 | - | 236,250 |
20.09.24 15:36:59 | - | 236,250 |
20.09.24 15:36:54 | - | 236,300 |
20.09.24 15:36:53 | - | 236,350 |
20.09.24 15:36:51 | - | 236,350 |
20.09.24 15:36:50 | - | 236,400 |
20.09.24 15:36:48 | - | 236,400 |
20.09.24 15:36:47 | - | 236,350 |
20.09.24 15:36:46 | - | 236,350 |
20.09.24 15:36:36 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:35 | - | 236,350 |
20.09.24 15:36:33 | - | 236,350 |
20.09.24 15:36:26 | - | 236,350 |
20.09.24 15:36:25 | - | 236,400 |
20.09.24 15:36:23 | - | 236,450 |
20.09.24 15:36:20 | - | 236,500 |
20.09.24 15:36:19 | - | 236,450 |
20.09.24 15:36:15 | - | 236,550 |
20.09.24 15:36:11 | - | 236,600 |
20.09.24 15:36:11 | - | 236,650 |
20.09.24 15:36:06 | - | 236,700 |
20.09.24 15:36:05 | - | 236,750 |
20.09.24 15:36:03 | - | 236,700 |
20.09.24 15:36:02 | - | 236,650 |
20.09.24 15:36:00 | - | 236,700 |