SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:26 | - | 236,450 |
20.09.24 15:30:24 | - | 236,450 |
20.09.24 15:30:22 | - | 236,400 |
20.09.24 15:30:21 | - | 236,450 |
20.09.24 15:30:20 | - | 236,400 |
20.09.24 15:30:20 | - | 236,450 |
20.09.24 15:30:16 | - | 236,450 |
20.09.24 15:30:14 | - | 236,200 |
20.09.24 15:30:07 | - | 236,200 |
20.09.24 15:30:03 | - | 236,200 |
20.09.24 15:29:58 | - | 236,150 |
20.09.24 15:29:57 | - | 236,200 |
20.09.24 15:29:55 | - | 236,150 |
20.09.24 15:29:54 | - | 236,200 |
20.09.24 15:29:53 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:53 | - | 236,250 |
20.09.24 15:29:51 | - | 236,200 |
20.09.24 15:29:50 | - | 236,200 |
20.09.24 15:29:49 | - | 236,250 |
20.09.24 15:29:48 | - | 236,200 |
20.09.24 15:29:47 | - | 236,200 |
20.09.24 15:29:47 | - | 236,150 |
20.09.24 15:29:44 | - | 236,200 |
20.09.24 15:29:43 | - | 236,250 |
20.09.24 15:29:43 | - | 236,200 |
20.09.24 15:29:43 | - | 236,250 |
20.09.24 15:29:42 | - | 236,200 |
20.09.24 15:29:42 | - | 236,250 |
20.09.24 15:29:41 | - | 236,200 |
20.09.24 15:29:38 | - | 236,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:38 | - | 236,200 |
20.09.24 15:29:37 | - | 236,150 |
20.09.24 15:29:31 | - | 236,150 |
20.09.24 15:29:28 | - | 236,200 |
20.09.24 15:29:27 | - | 236,250 |
20.09.24 15:29:18 | - | 236,200 |
20.09.24 15:29:14 | - | 236,200 |
20.09.24 15:29:12 | - | 236,150 |
20.09.24 15:29:11 | - | 236,200 |
20.09.24 15:29:10 | - | 236,200 |
20.09.24 15:29:10 | - | 236,200 |
20.09.24 15:29:09 | - | 236,200 |
20.09.24 15:29:08 | - | 236,200 |
20.09.24 15:29:08 | - | 236,250 |
20.09.24 15:29:07 | - | 236,200 |