SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:02 | - | 235,950 |
20.09.24 15:23:00 | - | 235,900 |
20.09.24 15:22:56 | - | 235,900 |
20.09.24 15:22:45 | - | 235,900 |
20.09.24 15:22:40 | - | 235,900 |
20.09.24 15:22:38 | - | 235,900 |
20.09.24 15:22:35 | - | 235,900 |
20.09.24 15:22:29 | - | 235,950 |
20.09.24 15:22:21 | - | 236,000 |
20.09.24 15:22:20 | - | 235,950 |
20.09.24 15:22:20 | - | 235,950 |
20.09.24 15:22:20 | - | 236,000 |
20.09.24 15:22:19 | - | 236,000 |
20.09.24 15:22:19 | - | 235,950 |
20.09.24 15:22:18 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:18 | - | 235,950 |
20.09.24 15:22:17 | - | 236,000 |
20.09.24 15:22:17 | - | 236,000 |
20.09.24 15:22:16 | - | 235,950 |
20.09.24 15:22:16 | - | 236,000 |
20.09.24 15:22:16 | - | 235,950 |
20.09.24 15:22:15 | - | 236,000 |
20.09.24 15:22:13 | - | 236,000 |
20.09.24 15:22:01 | - | 235,950 |
20.09.24 15:22:01 | - | 235,950 |
20.09.24 15:22:00 | - | 235,950 |
20.09.24 15:21:59 | - | 235,900 |
20.09.24 15:21:57 | - | 235,900 |
20.09.24 15:21:57 | - | 235,900 |
20.09.24 15:21:56 | - | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:56 | - | 235,950 |
20.09.24 15:21:52 | - | 235,900 |
20.09.24 15:21:52 | - | 235,950 |
20.09.24 15:21:52 | - | 235,900 |
20.09.24 15:21:51 | - | 235,950 |
20.09.24 15:21:50 | - | 235,950 |
20.09.24 15:21:50 | - | 235,900 |
20.09.24 15:21:49 | - | 235,950 |
20.09.24 15:21:49 | - | 235,950 |
20.09.24 15:21:47 | - | 235,900 |
20.09.24 15:21:47 | - | 235,950 |
20.09.24 15:21:47 | - | 235,950 |
20.09.24 15:21:46 | - | 235,900 |
20.09.24 15:21:44 | - | 235,950 |
20.09.24 15:21:33 | - | 235,950 |