SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:20 | - | 251,400 |
13:54:18 | - | 251,450 |
13:54:16 | - | 251,450 |
13:54:15 | - | 251,500 |
13:54:14 | - | 251,400 |
13:54:13 | - | 251,450 |
13:54:09 | - | 251,400 |
13:54:08 | - | 251,400 |
13:54:06 | - | 251,300 |
13:54:05 | - | 251,300 |
13:54:03 | - | 251,350 |
13:54:01 | - | 251,350 |
13:53:57 | - | 251,400 |
13:53:56 | - | 251,400 |
13:53:54 | - | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:52 | - | 251,450 |
13:53:49 | - | 251,450 |
13:53:47 | - | 251,500 |
13:53:46 | - | 251,500 |
13:53:44 | - | 251,450 |
13:53:39 | - | 251,500 |
13:53:36 | - | 251,450 |
13:53:33 | - | 251,500 |
13:53:26 | - | 251,550 |
13:53:25 | - | 251,600 |
13:53:23 | - | 251,600 |
13:53:22 | - | 251,650 |
13:53:17 | - | 251,650 |
13:53:11 | - | 251,650 |
13:53:09 | - | 251,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:08 | - | 251,650 |
13:52:58 | - | 251,700 |
13:52:54 | - | 251,650 |
13:52:53 | - | 251,650 |
13:52:46 | - | 251,650 |
13:52:44 | - | 251,650 |
13:52:43 | - | 251,700 |
13:52:38 | - | 251,650 |
13:52:37 | - | 251,700 |
13:52:30 | - | 251,650 |
13:52:27 | - | 251,650 |
13:52:26 | - | 251,650 |
13:52:24 | - | 251,650 |
13:52:20 | - | 251,650 |
13:52:19 | - | 251,600 |