SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:24 | - | 236,350 |
20.09.24 15:39:23 | - | 236,350 |
20.09.24 15:39:22 | - | 236,400 |
20.09.24 15:39:21 | - | 236,350 |
20.09.24 15:39:21 | - | 236,400 |
20.09.24 15:39:20 | - | 236,400 |
20.09.24 15:39:19 | - | 236,400 |
20.09.24 15:39:19 | - | 236,350 |
20.09.24 15:39:18 | - | 236,400 |
20.09.24 15:39:17 | - | 236,400 |
20.09.24 15:39:15 | - | 236,350 |
20.09.24 15:39:14 | - | 236,400 |
20.09.24 15:39:13 | - | 236,450 |
20.09.24 15:39:12 | - | 236,400 |
20.09.24 15:39:11 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:09 | - | 236,450 |
20.09.24 15:39:08 | - | 236,450 |
20.09.24 15:38:57 | - | 236,400 |
20.09.24 15:38:55 | - | 236,400 |
20.09.24 15:38:53 | - | 236,400 |
20.09.24 15:38:52 | - | 236,400 |
20.09.24 15:38:50 | - | 236,450 |
20.09.24 15:38:48 | - | 236,400 |
20.09.24 15:38:48 | - | 236,450 |
20.09.24 15:38:45 | - | 236,450 |
20.09.24 15:38:43 | - | 236,450 |
20.09.24 15:38:43 | - | 236,400 |
20.09.24 15:38:42 | - | 236,400 |
20.09.24 15:38:41 | - | 236,350 |
20.09.24 15:38:41 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:40 | - | 236,350 |
20.09.24 15:38:33 | - | 236,300 |
20.09.24 15:38:33 | - | 236,350 |
20.09.24 15:38:32 | - | 236,350 |
20.09.24 15:38:32 | - | 236,350 |
20.09.24 15:38:29 | - | 236,300 |
20.09.24 15:38:26 | - | 236,300 |
20.09.24 15:38:16 | - | 236,250 |
20.09.24 15:38:15 | - | 236,250 |
20.09.24 15:38:14 | - | 236,250 |
20.09.24 15:38:12 | - | 236,300 |
20.09.24 15:38:11 | - | 236,250 |
20.09.24 15:38:10 | - | 236,300 |
20.09.24 15:38:06 | - | 236,300 |
20.09.24 15:38:00 | - | 236,250 |