SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:34 | - | 235,600 |
20.09.24 15:43:33 | - | 235,650 |
20.09.24 15:43:32 | - | 235,650 |
20.09.24 15:43:32 | - | 235,700 |
20.09.24 15:43:29 | - | 235,550 |
20.09.24 15:43:28 | - | 235,650 |
20.09.24 15:43:26 | - | 235,600 |
20.09.24 15:43:25 | - | 235,650 |
20.09.24 15:43:24 | - | 235,600 |
20.09.24 15:43:23 | - | 235,600 |
20.09.24 15:43:20 | - | 235,550 |
20.09.24 15:43:17 | - | 235,500 |
20.09.24 15:43:11 | - | 235,550 |
20.09.24 15:43:09 | - | 235,600 |
20.09.24 15:43:06 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:01 | - | 235,650 |
20.09.24 15:42:59 | - | 235,650 |
20.09.24 15:42:57 | - | 235,650 |
20.09.24 15:42:56 | - | 235,700 |
20.09.24 15:42:52 | - | 235,650 |
20.09.24 15:42:50 | - | 235,700 |
20.09.24 15:42:48 | - | 235,750 |
20.09.24 15:42:46 | - | 235,750 |
20.09.24 15:42:44 | - | 235,750 |
20.09.24 15:42:43 | - | 235,750 |
20.09.24 15:42:42 | - | 235,700 |
20.09.24 15:42:37 | - | 235,800 |
20.09.24 15:42:36 | - | 235,800 |
20.09.24 15:42:36 | - | 235,800 |
20.09.24 15:42:31 | - | 235,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:27 | - | 235,900 |
20.09.24 15:42:24 | - | 235,850 |
20.09.24 15:42:23 | - | 235,900 |
20.09.24 15:42:22 | - | 235,850 |
20.09.24 15:42:22 | - | 235,900 |
20.09.24 15:42:21 | - | 235,850 |
20.09.24 15:42:20 | - | 235,900 |
20.09.24 15:42:20 | - | 235,850 |
20.09.24 15:42:19 | - | 235,900 |
20.09.24 15:42:18 | - | 235,950 |
20.09.24 15:42:16 | - | 235,900 |
20.09.24 15:42:15 | - | 235,900 |
20.09.24 15:42:14 | - | 235,900 |
20.09.24 15:42:11 | - | 235,900 |
20.09.24 15:42:11 | - | 235,950 |