SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:49 | - | 234,750 |
20.09.24 15:59:42 | - | 234,700 |
20.09.24 15:59:41 | - | 234,700 |
20.09.24 15:59:40 | - | 234,650 |
20.09.24 15:59:37 | - | 234,700 |
20.09.24 15:59:31 | - | 234,700 |
20.09.24 15:59:30 | - | 234,700 |
20.09.24 15:59:29 | - | 234,700 |
20.09.24 15:59:21 | - | 234,750 |
20.09.24 15:59:12 | - | 234,800 |
20.09.24 15:58:51 | - | 234,800 |
20.09.24 15:58:50 | - | 234,850 |
20.09.24 15:58:49 | - | 234,800 |
20.09.24 15:58:48 | - | 234,800 |
20.09.24 15:58:39 | - | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:29 | - | 234,850 |
20.09.24 15:58:25 | - | 234,850 |
20.09.24 15:58:21 | - | 234,800 |
20.09.24 15:58:20 | - | 234,750 |
20.09.24 15:58:17 | - | 234,800 |
20.09.24 15:58:13 | - | 234,800 |
20.09.24 15:58:01 | - | 234,850 |
20.09.24 15:58:00 | - | 234,800 |
20.09.24 15:57:58 | - | 234,850 |
20.09.24 15:57:55 | - | 234,850 |
20.09.24 15:57:54 | - | 234,900 |
20.09.24 15:57:53 | - | 234,950 |
20.09.24 15:57:38 | - | 234,950 |
20.09.24 15:57:35 | - | 235,000 |
20.09.24 15:57:33 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:30 | - | 235,000 |
20.09.24 15:57:29 | - | 235,050 |
20.09.24 15:57:27 | - | 235,050 |
20.09.24 15:57:27 | - | 235,000 |
20.09.24 15:57:25 | - | 235,000 |
20.09.24 15:57:23 | - | 235,000 |
20.09.24 15:57:22 | - | 235,050 |
20.09.24 15:57:16 | - | 235,100 |
20.09.24 15:57:12 | - | 235,150 |
20.09.24 15:57:12 | - | 235,200 |
20.09.24 15:57:11 | - | 235,150 |
20.09.24 15:57:06 | - | 235,100 |
20.09.24 15:57:05 | - | 235,100 |
20.09.24 15:56:58 | - | 235,050 |
20.09.24 15:56:58 | - | 235,100 |