SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:32 | - | 234,500 |
20.09.24 16:02:26 | - | 234,500 |
20.09.24 16:02:20 | - | 234,550 |
20.09.24 16:02:16 | - | 234,600 |
20.09.24 16:02:13 | - | 234,550 |
20.09.24 16:02:10 | - | 234,500 |
20.09.24 16:02:09 | - | 234,650 |
20.09.24 16:02:06 | - | 234,650 |
20.09.24 16:01:57 | - | 234,650 |
20.09.24 16:01:56 | - | 234,600 |
20.09.24 16:01:54 | - | 234,600 |
20.09.24 16:01:53 | - | 234,650 |
20.09.24 16:01:52 | - | 234,650 |
20.09.24 16:01:51 | - | 234,650 |
20.09.24 16:01:50 | - | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:49 | - | 234,650 |
20.09.24 16:01:48 | - | 234,650 |
20.09.24 16:01:46 | - | 234,650 |
20.09.24 16:01:42 | - | 234,600 |
20.09.24 16:01:37 | - | 234,650 |
20.09.24 16:01:28 | - | 234,600 |
20.09.24 16:01:14 | - | 234,550 |
20.09.24 16:01:13 | - | 234,550 |
20.09.24 16:01:10 | - | 234,500 |
20.09.24 16:01:05 | - | 234,450 |
20.09.24 16:01:04 | - | 234,500 |
20.09.24 16:00:59 | - | 234,450 |
20.09.24 16:00:59 | - | 234,500 |
20.09.24 16:00:54 | - | 234,400 |
20.09.24 16:00:50 | - | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:49 | - | 234,550 |
20.09.24 16:00:46 | - | 234,650 |
20.09.24 16:00:43 | - | 234,650 |
20.09.24 16:00:33 | - | 234,600 |
20.09.24 16:00:30 | - | 234,650 |
20.09.24 16:00:28 | - | 234,650 |
20.09.24 16:00:26 | - | 234,600 |
20.09.24 16:00:25 | - | 234,600 |
20.09.24 16:00:23 | - | 234,650 |
20.09.24 16:00:21 | - | 234,600 |
20.09.24 16:00:21 | - | 234,650 |
20.09.24 16:00:17 | - | 234,650 |
20.09.24 16:00:05 | - | 234,700 |
20.09.24 16:00:02 | - | 234,650 |
20.09.24 15:59:51 | - | 234,700 |