SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:22 | - | 234,850 |
20.09.24 16:09:20 | - | 234,800 |
20.09.24 16:09:17 | - | 234,850 |
20.09.24 16:09:12 | - | 234,750 |
20.09.24 16:09:10 | - | 234,750 |
20.09.24 16:09:09 | - | 234,800 |
20.09.24 16:09:04 | - | 234,800 |
20.09.24 16:09:02 | - | 234,800 |
20.09.24 16:08:58 | - | 235,000 |
20.09.24 16:08:57 | - | 235,000 |
20.09.24 16:08:55 | - | 234,950 |
20.09.24 16:08:54 | - | 235,000 |
20.09.24 16:08:40 | - | 234,950 |
20.09.24 16:08:40 | - | 234,950 |
20.09.24 16:08:36 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:35 | - | 234,950 |
20.09.24 16:08:32 | - | 234,900 |
20.09.24 16:08:31 | - | 234,900 |
20.09.24 16:08:31 | - | 234,900 |
20.09.24 16:08:30 | - | 234,850 |
20.09.24 16:08:29 | - | 234,850 |
20.09.24 16:08:26 | - | 234,900 |
20.09.24 16:08:26 | - | 234,900 |
20.09.24 16:08:23 | - | 234,900 |
20.09.24 16:08:21 | - | 234,950 |
20.09.24 16:08:21 | - | 234,850 |
20.09.24 16:08:20 | - | 234,900 |
20.09.24 16:08:20 | - | 234,900 |
20.09.24 16:08:19 | - | 234,900 |
20.09.24 16:08:19 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:18 | - | 234,950 |
20.09.24 16:08:16 | - | 234,900 |
20.09.24 16:08:15 | - | 234,900 |
20.09.24 16:08:11 | - | 234,800 |
20.09.24 16:08:10 | - | 234,850 |
20.09.24 16:08:00 | - | 234,800 |
20.09.24 16:07:57 | - | 234,750 |
20.09.24 16:07:55 | - | 234,800 |
20.09.24 16:07:54 | - | 234,800 |
20.09.24 16:07:52 | - | 234,750 |
20.09.24 16:07:50 | - | 234,750 |
20.09.24 16:07:48 | - | 234,750 |
20.09.24 16:07:44 | - | 234,750 |
20.09.24 16:07:41 | - | 234,750 |
20.09.24 16:07:41 | - | 234,800 |