SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:38 | - | 234,700 |
20.09.24 16:10:37 | - | 234,700 |
20.09.24 16:10:36 | - | 234,750 |
20.09.24 16:10:36 | - | 234,700 |
20.09.24 16:10:35 | - | 234,700 |
20.09.24 16:10:34 | - | 234,700 |
20.09.24 16:10:34 | - | 234,750 |
20.09.24 16:10:33 | - | 234,700 |
20.09.24 16:10:28 | - | 234,700 |
20.09.24 16:10:27 | - | 234,700 |
20.09.24 16:10:25 | - | 234,750 |
20.09.24 16:10:24 | - | 234,800 |
20.09.24 16:10:23 | - | 234,850 |
20.09.24 16:10:20 | - | 234,850 |
20.09.24 16:10:19 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:17 | - | 234,850 |
20.09.24 16:10:10 | - | 234,900 |
20.09.24 16:10:09 | - | 234,950 |
20.09.24 16:10:08 | - | 234,900 |
20.09.24 16:10:05 | - | 234,950 |
20.09.24 16:10:04 | - | 234,900 |
20.09.24 16:10:03 | - | 234,850 |
20.09.24 16:10:02 | - | 234,850 |
20.09.24 16:10:01 | - | 234,850 |
20.09.24 16:09:54 | - | 234,800 |
20.09.24 16:09:52 | - | 234,800 |
20.09.24 16:09:52 | - | 234,850 |
20.09.24 16:09:50 | - | 234,800 |
20.09.24 16:09:49 | - | 234,800 |
20.09.24 16:09:46 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:46 | - | 234,850 |
20.09.24 16:09:44 | - | 234,850 |
20.09.24 16:09:43 | - | 234,900 |
20.09.24 16:09:43 | - | 234,900 |
20.09.24 16:09:38 | - | 234,900 |
20.09.24 16:09:38 | - | 234,900 |
20.09.24 16:09:36 | - | 234,850 |
20.09.24 16:09:35 | - | 234,900 |
20.09.24 16:09:32 | - | 234,850 |
20.09.24 16:09:30 | - | 234,900 |
20.09.24 16:09:29 | - | 234,850 |
20.09.24 16:09:26 | - | 234,850 |
20.09.24 16:09:24 | - | 234,850 |
20.09.24 16:09:23 | - | 234,850 |
20.09.24 16:09:23 | - | 234,900 |