SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:39 | - | 234,850 |
20.09.24 16:07:38 | - | 234,900 |
20.09.24 16:07:37 | - | 234,850 |
20.09.24 16:07:36 | - | 234,850 |
20.09.24 16:07:34 | - | 234,950 |
20.09.24 16:07:33 | - | 234,950 |
20.09.24 16:07:30 | - | 234,900 |
20.09.24 16:07:25 | - | 234,900 |
20.09.24 16:07:16 | - | 234,850 |
20.09.24 16:07:12 | - | 234,850 |
20.09.24 16:07:07 | - | 234,800 |
20.09.24 16:07:06 | - | 234,800 |
20.09.24 16:07:01 | - | 234,800 |
20.09.24 16:06:55 | - | 234,700 |
20.09.24 16:06:53 | - | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:44 | - | 234,650 |
20.09.24 16:06:43 | - | 234,650 |
20.09.24 16:06:37 | - | 234,600 |
20.09.24 16:06:34 | - | 234,600 |
20.09.24 16:06:30 | - | 234,600 |
20.09.24 16:06:29 | - | 234,650 |
20.09.24 16:06:24 | - | 234,600 |
20.09.24 16:06:23 | - | 234,650 |
20.09.24 16:06:22 | - | 234,600 |
20.09.24 16:06:13 | - | 234,600 |
20.09.24 16:06:12 | - | 234,600 |
20.09.24 16:06:11 | - | 234,550 |
20.09.24 16:06:07 | - | 234,500 |
20.09.24 16:06:05 | - | 234,500 |
20.09.24 16:06:03 | - | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:00 | - | 234,550 |
20.09.24 16:05:59 | - | 234,600 |
20.09.24 16:05:59 | - | 234,650 |
20.09.24 16:05:57 | - | 234,600 |
20.09.24 16:05:57 | - | 234,650 |
20.09.24 16:05:55 | - | 234,550 |
20.09.24 16:05:53 | - | 234,600 |
20.09.24 16:05:52 | - | 234,650 |
20.09.24 16:05:52 | - | 234,600 |
20.09.24 16:05:51 | - | 234,650 |
20.09.24 16:05:51 | - | 234,600 |
20.09.24 16:05:50 | - | 234,600 |
20.09.24 16:05:45 | - | 234,650 |
20.09.24 16:05:42 | - | 234,650 |
20.09.24 16:05:39 | - | 234,700 |