SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:39 | - | 234,750 |
20.09.24 16:05:37 | - | 234,750 |
20.09.24 16:05:36 | - | 234,750 |
20.09.24 16:05:34 | - | 234,700 |
20.09.24 16:05:34 | - | 234,700 |
20.09.24 16:05:34 | - | 234,700 |
20.09.24 16:05:30 | - | 234,600 |
20.09.24 16:05:28 | - | 234,600 |
20.09.24 16:05:24 | - | 234,600 |
20.09.24 16:05:23 | - | 234,600 |
20.09.24 16:05:21 | - | 234,650 |
20.09.24 16:05:18 | - | 234,650 |
20.09.24 16:05:18 | - | 234,700 |
20.09.24 16:05:14 | - | 234,650 |
20.09.24 16:05:10 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:08 | - | 234,650 |
20.09.24 16:05:06 | - | 234,700 |
20.09.24 16:05:04 | - | 234,650 |
20.09.24 16:05:02 | - | 234,650 |
20.09.24 16:04:56 | - | 234,550 |
20.09.24 16:04:55 | - | 234,550 |
20.09.24 16:04:50 | - | 234,600 |
20.09.24 16:04:49 | - | 234,650 |
20.09.24 16:04:49 | - | 234,650 |
20.09.24 16:04:48 | - | 234,600 |
20.09.24 16:04:46 | - | 234,600 |
20.09.24 16:04:45 | - | 234,550 |
20.09.24 16:04:44 | - | 234,600 |
20.09.24 16:04:43 | - | 234,600 |
20.09.24 16:04:42 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:42 | - | 234,650 |
20.09.24 16:04:36 | - | 234,650 |
20.09.24 16:04:35 | - | 234,700 |
20.09.24 16:04:33 | - | 234,650 |
20.09.24 16:04:32 | - | 234,700 |
20.09.24 16:04:30 | - | 234,700 |
20.09.24 16:04:29 | - | 234,750 |
20.09.24 16:04:26 | - | 234,700 |
20.09.24 16:04:24 | - | 234,700 |
20.09.24 16:04:23 | - | 234,700 |
20.09.24 16:04:20 | - | 234,700 |
20.09.24 16:04:19 | - | 234,750 |
20.09.24 16:04:18 | - | 234,750 |
20.09.24 16:04:16 | - | 234,850 |
20.09.24 16:04:14 | - | 234,750 |