SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:07 | - | 233,750 |
20.09.24 16:14:03 | - | 233,700 |
20.09.24 16:14:02 | - | 233,750 |
20.09.24 16:13:59 | - | 233,750 |
20.09.24 16:13:58 | - | 233,700 |
20.09.24 16:13:56 | - | 233,700 |
20.09.24 16:13:54 | - | 233,700 |
20.09.24 16:13:53 | - | 233,750 |
20.09.24 16:13:53 | - | 233,700 |
20.09.24 16:13:50 | - | 233,750 |
20.09.24 16:13:49 | - | 233,800 |
20.09.24 16:13:48 | - | 233,800 |
20.09.24 16:13:45 | - | 233,850 |
20.09.24 16:13:43 | - | 233,800 |
20.09.24 16:13:42 | - | 233,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:40 | - | 233,900 |
20.09.24 16:13:40 | - | 233,900 |
20.09.24 16:13:39 | - | 233,900 |
20.09.24 16:13:39 | - | 233,850 |
20.09.24 16:13:36 | - | 233,900 |
20.09.24 16:13:34 | - | 233,900 |
20.09.24 16:13:30 | - | 233,850 |
20.09.24 16:13:26 | - | 233,900 |
20.09.24 16:13:21 | - | 233,850 |
20.09.24 16:13:13 | - | 233,900 |
20.09.24 16:13:11 | - | 233,900 |
20.09.24 16:13:10 | - | 233,900 |
20.09.24 16:13:07 | - | 233,950 |
20.09.24 16:13:07 | - | 233,900 |
20.09.24 16:13:02 | - | 233,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:01 | - | 233,850 |
20.09.24 16:12:59 | - | 233,900 |
20.09.24 16:12:58 | - | 233,900 |
20.09.24 16:12:54 | - | 233,900 |
20.09.24 16:12:52 | - | 233,950 |
20.09.24 16:12:50 | - | 233,900 |
20.09.24 16:12:49 | - | 233,950 |
20.09.24 16:12:47 | - | 234,000 |
20.09.24 16:12:46 | - | 233,950 |
20.09.24 16:12:42 | - | 234,000 |
20.09.24 16:12:42 | - | 234,050 |
20.09.24 16:12:39 | - | 234,050 |
20.09.24 16:12:37 | - | 234,150 |
20.09.24 16:12:34 | - | 234,100 |
20.09.24 16:12:31 | - | 234,100 |