SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:16 | - | 234,350 |
20.09.24 16:19:15 | - | 234,300 |
20.09.24 16:19:12 | - | 234,350 |
20.09.24 16:19:04 | - | 234,400 |
20.09.24 16:19:01 | - | 234,350 |
20.09.24 16:18:59 | - | 234,500 |
20.09.24 16:18:58 | - | 234,450 |
20.09.24 16:18:57 | - | 234,500 |
20.09.24 16:18:57 | - | 234,450 |
20.09.24 16:18:55 | - | 234,400 |
20.09.24 16:18:54 | - | 234,450 |
20.09.24 16:18:54 | - | 234,450 |
20.09.24 16:18:51 | - | 234,350 |
20.09.24 16:18:50 | - | 234,400 |
20.09.24 16:18:50 | - | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:49 | - | 234,300 |
20.09.24 16:18:48 | - | 234,350 |
20.09.24 16:18:47 | - | 234,350 |
20.09.24 16:18:47 | - | 234,400 |
20.09.24 16:18:42 | - | 234,350 |
20.09.24 16:18:40 | - | 234,350 |
20.09.24 16:18:37 | - | 234,350 |
20.09.24 16:18:32 | - | 234,350 |
20.09.24 16:18:30 | - | 234,350 |
20.09.24 16:18:25 | - | 234,400 |
20.09.24 16:18:24 | - | 234,400 |
20.09.24 16:18:23 | - | 234,350 |
20.09.24 16:18:23 | - | 234,350 |
20.09.24 16:18:21 | - | 234,250 |
20.09.24 16:18:19 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:16 | - | 234,250 |
20.09.24 16:18:13 | - | 234,250 |
20.09.24 16:18:09 | - | 234,250 |
20.09.24 16:18:06 | - | 234,200 |
20.09.24 16:18:04 | - | 234,250 |
20.09.24 16:18:03 | - | 234,300 |
20.09.24 16:18:01 | - | 234,250 |
20.09.24 16:17:59 | - | 234,250 |
20.09.24 16:17:57 | - | 234,200 |
20.09.24 16:17:56 | - | 234,200 |
20.09.24 16:17:50 | - | 234,150 |
20.09.24 16:17:49 | - | 234,150 |
20.09.24 16:17:46 | - | 234,100 |
20.09.24 16:17:46 | - | 234,100 |
20.09.24 16:17:44 | - | 234,050 |