SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:24 | - | 234,950 |
20.09.24 16:26:22 | - | 234,900 |
20.09.24 16:26:20 | - | 234,850 |
20.09.24 16:26:12 | - | 234,850 |
20.09.24 16:26:12 | - | 234,850 |
20.09.24 16:26:10 | - | 234,800 |
20.09.24 16:26:10 | - | 234,800 |
20.09.24 16:26:09 | - | 234,800 |
20.09.24 16:26:06 | - | 234,750 |
20.09.24 16:26:04 | - | 234,750 |
20.09.24 16:26:02 | - | 234,750 |
20.09.24 16:25:59 | - | 234,800 |
20.09.24 16:25:56 | - | 234,800 |
20.09.24 16:25:49 | - | 234,850 |
20.09.24 16:25:49 | - | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:49 | - | 234,900 |
20.09.24 16:25:48 | - | 234,900 |
20.09.24 16:25:45 | - | 234,900 |
20.09.24 16:25:43 | - | 234,950 |
20.09.24 16:25:40 | - | 234,900 |
20.09.24 16:25:40 | - | 234,950 |
20.09.24 16:25:38 | - | 234,900 |
20.09.24 16:25:37 | - | 234,950 |
20.09.24 16:25:37 | - | 234,900 |
20.09.24 16:25:36 | - | 234,950 |
20.09.24 16:25:33 | - | 234,850 |
20.09.24 16:25:25 | - | 234,800 |
20.09.24 16:25:24 | - | 234,800 |
20.09.24 16:25:20 | - | 234,850 |
20.09.24 16:25:17 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:11 | - | 234,850 |
20.09.24 16:25:10 | - | 234,800 |
20.09.24 16:25:07 | - | 234,750 |
20.09.24 16:25:06 | - | 234,800 |
20.09.24 16:25:05 | - | 234,800 |
20.09.24 16:25:04 | - | 234,750 |
20.09.24 16:25:02 | - | 234,700 |
20.09.24 16:25:01 | - | 234,700 |
20.09.24 16:24:59 | - | 234,700 |
20.09.24 16:24:58 | - | 234,700 |
20.09.24 16:24:57 | - | 234,700 |
20.09.24 16:24:57 | - | 234,700 |
20.09.24 16:24:55 | - | 234,700 |
20.09.24 16:24:53 | - | 234,600 |
20.09.24 16:24:53 | - | 234,650 |