SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | - | 234,750 |
16:31:45 | - | 234,750 |
16:31:44 | - | 234,700 |
16:31:42 | - | 234,750 |
16:31:35 | - | 234,700 |
16:31:33 | - | 234,700 |
16:31:32 | - | 234,750 |
16:31:25 | - | 234,650 |
16:31:23 | - | 234,650 |
16:31:21 | - | 234,650 |
16:31:20 | - | 234,650 |
16:31:19 | - | 234,650 |
16:31:18 | - | 234,650 |
16:31:17 | - | 234,650 |
16:31:15 | - | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | - | 234,650 |
16:31:13 | - | 234,550 |
16:31:11 | - | 234,600 |
16:31:08 | - | 234,550 |
16:31:06 | - | 234,550 |
16:31:01 | - | 234,600 |
16:30:59 | - | 234,650 |
16:30:59 | - | 234,700 |
16:30:57 | - | 234,750 |
16:30:57 | - | 234,700 |
16:30:56 | - | 234,750 |
16:30:50 | - | 234,750 |
16:30:49 | - | 234,800 |
16:30:47 | - | 234,800 |
16:30:43 | - | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | - | 234,750 |
16:30:40 | - | 234,700 |
16:30:34 | - | 234,650 |
16:30:28 | - | 234,650 |
16:30:22 | - | 234,650 |
16:30:19 | - | 234,650 |
16:30:17 | - | 234,550 |
16:30:15 | - | 234,650 |
16:30:12 | - | 234,650 |
16:30:11 | - | 234,600 |
16:30:09 | - | 234,650 |
16:30:05 | - | 234,650 |
16:30:03 | - | 234,700 |
16:30:01 | - | 234,650 |
16:30:00 | - | 234,650 |