SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:54 | - | 234,850 |
16:35:50 | - | 234,850 |
16:35:47 | - | 234,850 |
16:35:43 | - | 234,900 |
16:35:40 | - | 234,900 |
16:35:39 | - | 234,900 |
16:35:37 | - | 234,900 |
16:35:36 | - | 234,950 |
16:35:36 | - | 234,950 |
16:35:35 | - | 234,900 |
16:35:34 | - | 234,950 |
16:35:33 | - | 234,950 |
16:35:33 | - | 235,000 |
16:35:32 | - | 234,950 |
16:35:16 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:14 | - | 234,950 |
16:35:11 | - | 235,000 |
16:35:10 | - | 235,000 |
16:35:09 | - | 235,000 |
16:35:08 | - | 235,000 |
16:35:07 | - | 235,000 |
16:35:05 | - | 234,950 |
16:35:02 | - | 235,000 |
16:35:01 | - | 235,050 |
16:34:59 | - | 235,100 |
16:34:59 | - | 235,100 |
16:34:52 | - | 235,100 |
16:34:46 | - | 235,150 |
16:34:44 | - | 235,150 |
16:34:42 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:40 | - | 235,200 |
16:34:38 | - | 235,150 |
16:34:35 | - | 235,150 |
16:34:34 | - | 235,200 |
16:34:28 | - | 235,100 |
16:34:28 | - | 235,150 |
16:34:25 | - | 235,000 |
16:34:23 | - | 235,000 |
16:34:21 | - | 235,000 |
16:34:17 | - | 234,950 |
16:34:16 | - | 234,950 |
16:34:13 | - | 234,850 |
16:34:10 | - | 234,850 |
16:34:08 | - | 234,850 |
16:34:01 | - | 234,800 |