SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | - | 234,800 |
16:24:21 | - | 234,800 |
16:24:17 | - | 234,800 |
16:24:17 | - | 234,800 |
16:24:16 | - | 234,750 |
16:24:11 | - | 234,750 |
16:24:10 | - | 234,750 |
16:24:05 | - | 234,700 |
16:24:03 | - | 234,700 |
16:24:01 | - | 234,750 |
16:23:57 | - | 234,700 |
16:23:55 | - | 234,650 |
16:23:53 | - | 234,700 |
16:23:53 | - | 234,650 |
16:23:52 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 234,600 |
16:23:50 | - | 234,650 |
16:23:48 | - | 234,600 |
16:23:48 | - | 234,650 |
16:23:46 | - | 234,600 |
16:23:44 | - | 234,600 |
16:23:44 | - | 234,600 |
16:23:29 | - | 234,650 |
16:23:28 | - | 234,700 |
16:23:27 | - | 234,650 |
16:23:26 | - | 234,650 |
16:23:23 | - | 234,600 |
16:23:21 | - | 234,600 |
16:23:20 | - | 234,550 |
16:23:18 | - | 234,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:17 | - | 234,550 |
16:23:15 | - | 234,550 |
16:23:10 | - | 234,550 |
16:23:09 | - | 234,550 |
16:23:06 | - | 234,500 |
16:23:05 | - | 234,550 |
16:23:02 | - | 234,450 |
16:23:01 | - | 234,450 |
16:22:58 | - | 234,450 |
16:22:58 | - | 234,450 |
16:22:51 | - | 234,550 |
16:22:47 | - | 234,550 |
16:22:45 | - | 234,550 |
16:22:43 | - | 234,550 |
16:22:43 | - | 234,600 |