SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | - | 234,600 |
20.09.24 16:24:45 | - | 234,700 |
20.09.24 16:24:44 | - | 234,700 |
20.09.24 16:24:43 | - | 234,700 |
20.09.24 16:24:42 | - | 234,700 |
20.09.24 16:24:42 | - | 234,750 |
20.09.24 16:24:42 | - | 234,700 |
20.09.24 16:24:41 | - | 234,700 |
20.09.24 16:24:40 | - | 234,700 |
20.09.24 16:24:40 | - | 234,750 |
20.09.24 16:24:39 | - | 234,700 |
20.09.24 16:24:39 | - | 234,750 |
20.09.24 16:24:36 | - | 234,750 |
20.09.24 16:24:35 | - | 234,750 |
20.09.24 16:24:26 | - | 234,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:24 | - | 234,800 |
20.09.24 16:24:21 | - | 234,800 |
20.09.24 16:24:17 | - | 234,800 |
20.09.24 16:24:17 | - | 234,800 |
20.09.24 16:24:16 | - | 234,750 |
20.09.24 16:24:11 | - | 234,750 |
20.09.24 16:24:10 | - | 234,750 |
20.09.24 16:24:05 | - | 234,700 |
20.09.24 16:24:03 | - | 234,700 |
20.09.24 16:24:01 | - | 234,750 |
20.09.24 16:23:57 | - | 234,700 |
20.09.24 16:23:55 | - | 234,650 |
20.09.24 16:23:53 | - | 234,700 |
20.09.24 16:23:53 | - | 234,650 |
20.09.24 16:23:52 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:50 | - | 234,600 |
20.09.24 16:23:50 | - | 234,650 |
20.09.24 16:23:48 | - | 234,600 |
20.09.24 16:23:48 | - | 234,650 |
20.09.24 16:23:46 | - | 234,600 |
20.09.24 16:23:44 | - | 234,600 |
20.09.24 16:23:44 | - | 234,600 |
20.09.24 16:23:29 | - | 234,650 |
20.09.24 16:23:28 | - | 234,700 |
20.09.24 16:23:27 | - | 234,650 |
20.09.24 16:23:26 | - | 234,650 |
20.09.24 16:23:23 | - | 234,600 |
20.09.24 16:23:21 | - | 234,600 |
20.09.24 16:23:20 | - | 234,550 |
20.09.24 16:23:18 | - | 234,550 |