SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:43 | - | 234,100 |
20.09.24 16:17:42 | - | 234,050 |
20.09.24 16:17:39 | - | 234,100 |
20.09.24 16:17:37 | - | 234,000 |
20.09.24 16:17:35 | - | 234,050 |
20.09.24 16:17:35 | - | 234,100 |
20.09.24 16:17:34 | - | 234,050 |
20.09.24 16:17:28 | - | 234,050 |
20.09.24 16:17:26 | - | 234,000 |
20.09.24 16:17:25 | - | 234,050 |
20.09.24 16:17:22 | - | 234,050 |
20.09.24 16:17:21 | - | 234,100 |
20.09.24 16:17:19 | - | 234,050 |
20.09.24 16:17:03 | - | 234,100 |
20.09.24 16:17:01 | - | 234,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:55 | - | 234,050 |
20.09.24 16:16:54 | - | 234,050 |
20.09.24 16:16:52 | - | 234,000 |
20.09.24 16:16:51 | - | 234,050 |
20.09.24 16:16:50 | - | 234,000 |
20.09.24 16:16:50 | - | 234,050 |
20.09.24 16:16:48 | - | 234,000 |
20.09.24 16:16:47 | - | 234,050 |
20.09.24 16:16:45 | - | 234,000 |
20.09.24 16:16:40 | - | 234,000 |
20.09.24 16:16:30 | - | 234,050 |
20.09.24 16:16:29 | - | 234,000 |
20.09.24 16:16:28 | - | 233,950 |
20.09.24 16:16:25 | - | 233,950 |
20.09.24 16:16:25 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:24 | - | 234,000 |
20.09.24 16:16:20 | - | 233,950 |
20.09.24 16:16:18 | - | 233,950 |
20.09.24 16:16:18 | - | 234,000 |
20.09.24 16:16:16 | - | 233,950 |
20.09.24 16:16:14 | - | 233,950 |
20.09.24 16:16:13 | - | 234,000 |
20.09.24 16:16:11 | - | 233,950 |
20.09.24 16:16:09 | - | 234,000 |
20.09.24 16:16:06 | - | 234,000 |
20.09.24 16:16:05 | - | 233,950 |
20.09.24 16:16:04 | - | 233,900 |
20.09.24 16:16:03 | - | 233,850 |
20.09.24 16:15:52 | - | 233,950 |
20.09.24 16:15:51 | - | 234,000 |