SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:49 | - | 234,050 |
20.09.24 16:15:48 | - | 234,050 |
20.09.24 16:15:46 | - | 234,000 |
20.09.24 16:15:43 | - | 233,950 |
20.09.24 16:15:40 | - | 233,950 |
20.09.24 16:15:39 | - | 233,900 |
20.09.24 16:15:37 | - | 233,850 |
20.09.24 16:15:35 | - | 233,800 |
20.09.24 16:15:34 | - | 233,800 |
20.09.24 16:15:33 | - | 233,900 |
20.09.24 16:15:30 | - | 233,850 |
20.09.24 16:15:28 | - | 233,900 |
20.09.24 16:15:27 | - | 233,850 |
20.09.24 16:15:26 | - | 233,850 |
20.09.24 16:15:24 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:24 | - | 233,850 |
20.09.24 16:15:23 | - | 233,800 |
20.09.24 16:15:23 | - | 233,800 |
20.09.24 16:15:21 | - | 233,750 |
20.09.24 16:15:20 | - | 233,800 |
20.09.24 16:15:18 | - | 233,750 |
20.09.24 16:15:17 | - | 233,800 |
20.09.24 16:15:15 | - | 233,800 |
20.09.24 16:15:08 | - | 233,800 |
20.09.24 16:15:07 | - | 233,750 |
20.09.24 16:15:04 | - | 233,800 |
20.09.24 16:15:03 | - | 233,800 |
20.09.24 16:15:01 | - | 233,700 |
20.09.24 16:15:00 | - | 233,700 |
20.09.24 16:14:51 | - | 233,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:51 | - | 233,700 |
20.09.24 16:14:50 | - | 233,700 |
20.09.24 16:14:49 | - | 233,700 |
20.09.24 16:14:42 | - | 233,700 |
20.09.24 16:14:41 | - | 233,750 |
20.09.24 16:14:40 | - | 233,700 |
20.09.24 16:14:31 | - | 233,800 |
20.09.24 16:14:27 | - | 233,750 |
20.09.24 16:14:25 | - | 233,750 |
20.09.24 16:14:22 | - | 233,800 |
20.09.24 16:14:22 | - | 233,750 |
20.09.24 16:14:20 | - | 233,750 |
20.09.24 16:14:17 | - | 233,800 |
20.09.24 16:14:15 | - | 233,800 |
20.09.24 16:14:13 | - | 233,850 |