SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:21 | - | 234,500 |
20.09.24 16:21:20 | - | 234,500 |
20.09.24 16:21:15 | - | 234,550 |
20.09.24 16:21:14 | - | 234,550 |
20.09.24 16:21:13 | - | 234,500 |
20.09.24 16:21:12 | - | 234,600 |
20.09.24 16:21:10 | - | 234,550 |
20.09.24 16:21:09 | - | 234,500 |
20.09.24 16:21:08 | - | 234,550 |
20.09.24 16:21:06 | - | 234,500 |
20.09.24 16:21:05 | - | 234,500 |
20.09.24 16:21:04 | - | 234,550 |
20.09.24 16:21:03 | - | 234,500 |
20.09.24 16:21:01 | - | 234,500 |
20.09.24 16:20:33 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:32 | - | 234,600 |
20.09.24 16:20:28 | - | 234,550 |
20.09.24 16:20:27 | - | 234,600 |
20.09.24 16:20:26 | - | 234,600 |
20.09.24 16:20:22 | - | 234,550 |
20.09.24 16:20:21 | - | 234,500 |
20.09.24 16:20:20 | - | 234,450 |
20.09.24 16:20:19 | - | 234,500 |
20.09.24 16:20:17 | - | 234,500 |
20.09.24 16:20:14 | - | 234,450 |
20.09.24 16:20:04 | - | 234,400 |
20.09.24 16:20:02 | - | 234,450 |
20.09.24 16:20:02 | - | 234,500 |
20.09.24 16:20:00 | - | 234,400 |
20.09.24 16:19:57 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:56 | - | 234,400 |
20.09.24 16:19:53 | - | 234,350 |
20.09.24 16:19:51 | - | 234,400 |
20.09.24 16:19:42 | - | 234,350 |
20.09.24 16:19:38 | - | 234,300 |
20.09.24 16:19:37 | - | 234,350 |
20.09.24 16:19:36 | - | 234,350 |
20.09.24 16:19:34 | - | 234,400 |
20.09.24 16:19:32 | - | 234,400 |
20.09.24 16:19:32 | - | 234,450 |
20.09.24 16:19:29 | - | 234,350 |
20.09.24 16:19:29 | - | 234,400 |
20.09.24 16:19:25 | - | 234,300 |
20.09.24 16:19:22 | - | 234,350 |
20.09.24 16:19:20 | - | 234,400 |