SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:17 | - | 234,550 |
20.09.24 16:23:15 | - | 234,550 |
20.09.24 16:23:10 | - | 234,550 |
20.09.24 16:23:09 | - | 234,550 |
20.09.24 16:23:06 | - | 234,500 |
20.09.24 16:23:05 | - | 234,550 |
20.09.24 16:23:02 | - | 234,450 |
20.09.24 16:23:01 | - | 234,450 |
20.09.24 16:22:58 | - | 234,450 |
20.09.24 16:22:58 | - | 234,450 |
20.09.24 16:22:51 | - | 234,550 |
20.09.24 16:22:47 | - | 234,550 |
20.09.24 16:22:45 | - | 234,550 |
20.09.24 16:22:43 | - | 234,550 |
20.09.24 16:22:43 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:42 | - | 234,550 |
20.09.24 16:22:35 | - | 234,600 |
20.09.24 16:22:35 | - | 234,650 |
20.09.24 16:22:32 | - | 234,550 |
20.09.24 16:22:24 | - | 234,550 |
20.09.24 16:22:21 | - | 234,550 |
20.09.24 16:22:16 | - | 234,650 |
20.09.24 16:22:15 | - | 234,500 |
20.09.24 16:22:14 | - | 234,550 |
20.09.24 16:22:11 | - | 234,500 |
20.09.24 16:22:10 | - | 234,500 |
20.09.24 16:22:01 | - | 234,450 |
20.09.24 16:21:59 | - | 234,450 |
20.09.24 16:21:59 | - | 234,500 |
20.09.24 16:21:58 | - | 234,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:57 | - | 234,400 |
20.09.24 16:21:56 | - | 234,450 |
20.09.24 16:21:53 | - | 234,500 |
20.09.24 16:21:49 | - | 234,500 |
20.09.24 16:21:48 | - | 234,550 |
20.09.24 16:21:48 | - | 234,500 |
20.09.24 16:21:48 | - | 234,550 |
20.09.24 16:21:47 | - | 234,500 |
20.09.24 16:21:39 | - | 234,500 |
20.09.24 16:21:28 | - | 234,550 |
20.09.24 16:21:27 | - | 234,500 |
20.09.24 16:21:26 | - | 234,550 |
20.09.24 16:21:25 | - | 234,500 |
20.09.24 16:21:25 | - | 234,500 |
20.09.24 16:21:23 | - | 234,500 |