NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:17:24 | - | 18,386 |
28.10.24 18:17:14 | - | 18,388 |
28.10.24 18:17:02 | - | 18,388 |
28.10.24 18:16:56 | - | 18,388 |
28.10.24 18:16:33 | - | 18,388 |
28.10.24 18:16:23 | - | 18,390 |
28.10.24 18:16:17 | - | 18,390 |
28.10.24 18:16:17 | - | 18,390 |
28.10.24 18:16:01 | - | 18,388 |
28.10.24 18:15:03 | - | 18,390 |
28.10.24 18:14:58 | - | 18,392 |
28.10.24 18:14:58 | - | 18,392 |
28.10.24 18:14:58 | - | 18,392 |
28.10.24 18:14:28 | - | 18,388 |
28.10.24 18:14:20 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:14:09 | - | 18,390 |
28.10.24 18:13:47 | - | 18,388 |
28.10.24 18:13:28 | - | 18,388 |
28.10.24 18:13:22 | - | 18,388 |
28.10.24 18:13:21 | - | 18,386 |
28.10.24 18:13:06 | - | 18,388 |
28.10.24 18:12:49 | - | 18,388 |
28.10.24 18:12:42 | - | 18,388 |
28.10.24 18:12:34 | - | 18,388 |
28.10.24 18:12:28 | - | 18,388 |
28.10.24 18:12:10 | - | 18,388 |
28.10.24 18:12:03 | - | 18,386 |
28.10.24 18:11:31 | - | 18,384 |
28.10.24 18:11:27 | - | 18,384 |
28.10.24 18:11:14 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:11:13 | - | 18,386 |
28.10.24 18:10:55 | - | 18,384 |
28.10.24 18:10:51 | - | 18,386 |
28.10.24 18:07:09 | - | 18,382 |
28.10.24 18:06:46 | - | 18,386 |
28.10.24 18:06:44 | - | 18,388 |
28.10.24 18:06:41 | - | 18,386 |
28.10.24 18:06:31 | - | 18,388 |
28.10.24 18:06:26 | - | 18,386 |
28.10.24 18:06:14 | - | 18,388 |
28.10.24 18:06:08 | - | 18,386 |
28.10.24 18:02:31 | - | 18,382 |
28.10.24 18:02:15 | - | 18,384 |
28.10.24 18:00:31 | - | 18,382 |
28.10.24 18:00:21 | - | 18,384 |