NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:11:17 | - | 18,634 |
18.10.24 11:04:58 | - | 18,628 |
18.10.24 10:45:12 | - | 18,626 |
18.10.24 10:41:16 | - | 18,610 |
18.10.24 10:36:34 | - | 18,612 |
18.10.24 10:31:29 | - | 18,608 |
18.10.24 10:26:17 | - | 18,604 |
18.10.24 10:23:50 | - | 18,604 |
18.10.24 10:17:30 | - | 18,610 |
18.10.24 10:02:16 | - | 18,602 |
18.10.24 09:56:17 | - | 18,594 |
18.10.24 09:55:25 | - | 18,592 |
18.10.24 09:46:41 | - | 18,586 |
18.10.24 09:41:13 | - | 18,584 |
18.10.24 09:35:23 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:17 | - | 18,584 |
18.10.24 09:18:32 | - | 18,580 |
18.10.24 09:11:17 | - | 18,582 |
18.10.24 09:07:04 | - | 18,580 |
18.10.24 09:01:13 | - | 18,566 |
18.10.24 09:00:07 | - | 18,564 |
18.10.24 08:59:59 | - | 18,564 |
18.10.24 08:59:55 | - | 18,566 |
18.10.24 08:59:52 | - | 18,564 |
18.10.24 08:59:38 | - | 18,564 |
18.10.24 08:59:36 | - | 18,566 |
18.10.24 08:59:35 | - | 18,564 |
18.10.24 08:59:30 | - | 18,564 |
18.10.24 08:59:29 | - | 18,564 |
18.10.24 08:59:27 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:59:26 | - | 18,566 |
18.10.24 08:59:18 | - | 18,564 |
18.10.24 08:59:15 | - | 18,564 |
18.10.24 08:59:15 | - | 18,564 |
18.10.24 08:59:12 | - | 18,564 |
18.10.24 08:59:09 | - | 18,566 |
18.10.24 08:59:07 | - | 18,560 |
18.10.24 08:59:02 | - | 18,564 |
18.10.24 08:59:00 | - | 18,564 |
18.10.24 08:57:58 | - | 18,566 |
18.10.24 08:53:36 | - | 18,560 |
18.10.24 08:48:22 | - | 18,564 |
18.10.24 08:48:05 | - | 18,564 |
18.10.24 08:48:04 | - | 18,564 |
18.10.24 08:48:03 | - | 18,564 |