NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:17 | - | 18,616 |
18.10.24 15:25:48 | - | 18,610 |
18.10.24 15:23:45 | - | 18,626 |
18.10.24 15:18:44 | - | 18,620 |
18.10.24 15:11:17 | - | 18,616 |
18.10.24 15:10:00 | - | 18,608 |
18.10.24 15:01:49 | - | 18,610 |
18.10.24 14:56:27 | - | 18,612 |
18.10.24 14:47:36 | - | 18,622 |
18.10.24 14:41:17 | - | 18,620 |
18.10.24 14:35:12 | - | 18,610 |
18.10.24 14:33:36 | - | 18,626 |
18.10.24 14:26:17 | - | 18,644 |
18.10.24 14:23:26 | - | 18,650 |
18.10.24 14:20:56 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:36 | - | 18,626 |
18.10.24 13:56:17 | - | 18,640 |
18.10.24 13:52:18 | - | 18,634 |
18.10.24 13:47:15 | - | 18,638 |
18.10.24 13:41:17 | - | 18,642 |
18.10.24 13:35:12 | - | 18,650 |
18.10.24 13:29:59 | - | 18,646 |
18.10.24 13:24:52 | - | 18,644 |
18.10.24 13:16:25 | - | 18,648 |
18.10.24 13:11:17 | - | 18,632 |
18.10.24 13:08:45 | - | 18,634 |
18.10.24 13:03:37 | - | 18,644 |
18.10.24 12:59:36 | - | 18,628 |
18.10.24 12:56:17 | - | 18,612 |
18.10.24 12:55:43 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:50:42 | - | 18,614 |
18.10.24 12:45:39 | - | 18,618 |
18.10.24 12:35:19 | - | 18,620 |
18.10.24 12:26:17 | - | 18,618 |
18.10.24 12:17:15 | - | 18,604 |
18.10.24 12:11:40 | - | 18,610 |
18.10.24 12:10:24 | - | 18,592 |
18.10.24 12:07:19 | - | 18,612 |
18.10.24 12:01:22 | - | 18,614 |
18.10.24 11:56:15 | - | 18,620 |
18.10.24 11:46:53 | - | 18,628 |
18.10.24 11:40:55 | - | 18,626 |
18.10.24 11:35:26 | - | 18,628 |
18.10.24 11:29:41 | - | 18,634 |
18.10.24 11:20:07 | - | 18,628 |