NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:42:42 | - | 18,172 |
28.10.24 19:42:42 | - | 18,172 |
28.10.24 19:41:44 | - | 18,176 |
28.10.24 19:38:10 | - | 18,176 |
28.10.24 19:38:10 | - | 18,176 |
28.10.24 19:36:11 | - | 18,174 |
28.10.24 19:32:16 | - | 18,172 |
28.10.24 19:32:16 | - | 18,172 |
28.10.24 19:32:16 | - | 18,172 |
28.10.24 19:30:38 | - | 18,172 |
28.10.24 19:25:57 | - | 18,174 |
28.10.24 19:13:46 | - | 18,172 |
28.10.24 19:11:44 | - | 18,172 |
28.10.24 19:07:34 | - | 18,176 |
28.10.24 19:04:20 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:02:43 | - | 18,172 |
28.10.24 19:00:09 | - | 18,174 |
28.10.24 18:59:39 | - | 18,176 |
28.10.24 18:41:44 | - | 18,176 |
28.10.24 18:38:21 | - | 18,172 |
28.10.24 18:36:33 | - | 18,178 |
28.10.24 18:35:45 | - | 18,378 |
28.10.24 18:32:58 | - | 18,376 |
28.10.24 18:32:58 | - | 18,376 |
28.10.24 18:32:58 | - | 18,376 |
28.10.24 18:32:58 | - | 18,376 |
28.10.24 18:32:58 | - | 18,376 |
28.10.24 18:31:26 | - | 18,372 |
28.10.24 18:30:50 | - | 18,376 |
28.10.24 18:25:31 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:22:31 | - | 18,382 |
28.10.24 18:22:12 | - | 18,384 |
28.10.24 18:22:09 | - | 18,386 |
28.10.24 18:20:08 | - | 18,382 |
28.10.24 18:19:47 | - | 18,384 |
28.10.24 18:19:03 | - | 18,384 |
28.10.24 18:18:48 | - | 18,386 |
28.10.24 18:18:43 | - | 18,390 |
28.10.24 18:18:43 | - | 18,390 |
28.10.24 18:18:19 | - | 18,388 |
28.10.24 18:18:19 | - | 18,388 |
28.10.24 18:18:03 | - | 18,388 |
28.10.24 18:17:37 | - | 18,390 |
28.10.24 18:17:25 | - | 18,388 |
28.10.24 18:17:24 | - | 18,386 |