NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 18,2260 |
13:43:54 | 1,22 Tsd. | 18,6000 |
09:59:02 | 0 | 18,2780 |
09:15:02 | 0 | 18,2800 |
08:59:01 | 0 | 18,2760 |
06.05.25 15:29:01 | 0 | 18,3340 |
06.05.25 09:59:01 | 0 | 18,2540 |
06.05.25 09:15:02 | 0 | 18,2300 |
06.05.25 08:59:02 | 0 | 18,2220 |
05.05.25 15:29:02 | 0 | 18,1740 |
05.05.25 09:59:01 | 0 | 18,1620 |
05.05.25 09:15:02 | 0 | 18,1460 |
05.05.25 08:59:01 | 0 | 18,1460 |
02.05.25 15:29:01 | 0 | 18,1380 |
02.05.25 09:59:02 | 0 | 18,0620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:15:02 | 0 | 18,0320 |
02.05.25 08:59:01 | 0 | 18,0320 |
30.04.25 15:29:02 | 0 | 18,2600 |
30.04.25 09:59:02 | 0 | 18,3480 |
30.04.25 09:15:02 | 0 | 18,3620 |
30.04.25 08:59:01 | 0 | 18,3460 |
29.04.25 15:29:02 | 0 | 18,7920 |
29.04.25 09:59:01 | 0 | 18,7640 |
29.04.25 09:15:01 | 0 | 18,7660 |
29.04.25 08:59:01 | 0 | 18,7780 |
28.04.25 15:29:02 | 0 | 18,5460 |
28.04.25 09:59:02 | 0 | 18,4520 |
28.04.25 09:15:02 | 0 | 18,4660 |
28.04.25 08:59:01 | 0 | 18,4600 |
25.04.25 15:29:02 | 0 | 18,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:01 | 0 | 18,1420 |
25.04.25 09:15:02 | 0 | 18,1660 |
25.04.25 08:59:02 | 0 | 18,2060 |
24.04.25 15:29:02 | 0 | 18,0660 |
24.04.25 09:59:01 | 0 | 17,9900 |
24.04.25 09:15:01 | 0 | 18,0480 |
24.04.25 08:59:02 | 0 | 18,0420 |
23.04.25 15:29:02 | 0 | 18,5000 |
23.04.25 14:07:35 | 40 | 18,5020 |
23.04.25 09:59:02 | 0 | 18,1160 |
23.04.25 09:15:02 | 0 | 18,0920 |
23.04.25 08:59:02 | 0 | 18,1040 |
22.04.25 15:29:02 | 0 | 18,0980 |
22.04.25 09:59:01 | 0 | 18,0000 |
22.04.25 09:15:02 | 0 | 18,0160 |