NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 18,492 |
08:01:01 | 0 | 18,418 |
05.05.25 17:25:14 | 0 | 18,394 |
05.05.25 08:00:46 | 0 | 18,330 |
02.05.25 17:25:08 | 0 | 18,180 |
02.05.25 08:01:04 | 0 | 18,088 |
30.04.25 17:25:14 | 0 | 18,330 |
30.04.25 08:01:05 | 0 | 18,352 |
29.04.25 17:25:15 | 0 | 19,008 |
29.04.25 08:26:03 | 0 | 18,990 |
28.04.25 17:25:16 | 0 | 18,604 |
28.04.25 08:01:04 | 0 | 18,406 |
25.04.25 17:25:08 | 0 | 18,650 |
25.04.25 08:01:04 | 0 | 18,156 |
24.04.25 17:25:22 | 0 | 18,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:02 | 0 | 18,082 |
23.04.25 17:25:25 | 0 | 18,256 |
23.04.25 08:01:01 | 0 | 18,050 |
22.04.25 17:25:23 | 0 | 18,186 |
22.04.25 08:01:01 | 0 | 17,976 |
17.04.25 17:25:20 | 0 | 18,278 |
17.04.25 08:01:02 | 0 | 18,092 |
16.04.25 17:25:09 | 0 | 18,102 |
16.04.25 08:01:02 | 0 | 17,904 |
15.04.25 17:25:15 | 0 | 18,236 |
15.04.25 08:01:11 | 0 | 18,020 |
14.04.25 17:25:17 | 0 | 18,402 |
14.04.25 08:01:13 | 0 | 18,052 |
11.04.25 17:25:15 | 0 | 17,594 |
11.04.25 08:01:04 | 0 | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:09 | 0 | 17,716 |
10.04.25 08:01:02 | 0 | 18,488 |
09.04.25 17:25:16 | 0 | 17,546 |
09.04.25 08:01:01 | 0 | 17,500 |
08.04.25 17:25:24 | 0 | 18,456 |
08.04.25 08:00:43 | 0 | 17,858 |
07.04.25 17:25:09 | 0 | 18,000 |
07.04.25 08:00:47 | 0 | 16,958 |