NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 0 | 3,519 |
16:31:19 | 0 | 3,513 |
12:31:26 | 0 | 3,501 |
09:31:25 | 0 | 3,487 |
08:10:47 | 0 | 3,450 |
03.10.25 19:31:24 | 0 | 3,481 |
03.10.25 16:31:30 | 0 | 3,487 |
03.10.25 12:31:18 | 0 | 3,484 |
03.10.25 09:31:27 | 0 | 3,474 |
03.10.25 08:10:43 | 0 | 3,464 |
02.10.25 19:31:20 | 0 | 3,483 |
02.10.25 16:31:38 | 0 | 3,477 |
02.10.25 12:31:32 | 0 | 3,454 |
02.10.25 09:31:38 | 0 | 3,444 |
02.10.25 08:10:45 | 0 | 3,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:38 | 0 | 3,446 |
01.10.25 16:31:31 | 0 | 3,454 |
01.10.25 12:31:25 | 0 | 3,474 |
01.10.25 09:31:23 | 0 | 3,434 |
01.10.25 08:10:43 | 0 | 3,454 |
30.09.25 19:31:27 | 0 | 3,550 |
30.09.25 16:31:29 | 0 | 3,469 |
30.09.25 13:37:23 | 85 | 3,497 |
30.09.25 12:31:38 | 0 | 3,454 |
30.09.25 09:31:27 | 0 | 3,459 |
30.09.25 08:10:43 | 0 | 3,493 |
29.09.25 19:31:36 | 0 | 3,581 |
29.09.25 16:31:35 | 0 | 3,633 |
29.09.25 12:31:24 | 0 | 3,515 |
29.09.25 09:31:44 | 0 | 3,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:42 | 0 | 3,505 |
26.09.25 19:31:34 | 0 | 3,511 |
26.09.25 16:31:26 | 0 | 3,511 |
26.09.25 12:31:26 | 0 | 3,505 |
26.09.25 09:31:27 | 0 | 3,506 |
26.09.25 08:10:44 | 0 | 3,558 |
25.09.25 19:31:43 | 0 | 3,523 |
25.09.25 16:31:32 | 0 | 3,554 |
25.09.25 12:31:33 | 0 | 3,558 |
25.09.25 09:31:34 | 0 | 3,562 |
25.09.25 08:10:43 | 0 | 3,570 |
24.09.25 19:31:36 | 0 | 3,654 |
24.09.25 16:31:34 | 0 | 3,662 |
24.09.25 12:31:32 | 0 | 3,656 |
24.09.25 09:31:45 | 0 | 3,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login