NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:03 | 0 | 3,486 |
| 30.07.26 19:30:16 | 0 | 3,485 |
| 30.07.26 16:30:18 | 0 | 3,602 |
| 30.07.26 12:30:12 | 0 | 3,503 |
| 30.07.26 09:30:15 | 0 | 3,470 |
| 30.07.26 08:13:06 | 0 | 3,495 |
| 29.07.26 19:30:17 | 0 | 3,559 |
| 29.07.26 16:30:17 | 0 | 3,498 |
| 29.07.26 12:30:17 | 0 | 3,542 |
| 29.07.26 09:30:26 | 0 | 3,569 |
| 29.07.26 08:13:05 | 0 | 3,566 |
| 28.07.26 19:30:13 | 0 | 3,476 |
| 28.07.26 16:30:22 | 0 | 3,461 |
| 28.07.26 12:30:16 | 0 | 3,479 |
| 28.07.26 09:30:22 | 0 | 3,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 08:16:23 | 0 | 3,486 |
| 27.07.26 19:30:13 | 0 | 3,360 |
| 27.07.26 16:30:26 | 0 | 3,387 |
| 27.07.26 12:30:18 | 0 | 3,396 |
| 27.07.26 09:30:22 | 0 | 3,382 |
| 27.07.26 08:48:01 | 0 | 3,375 |
| 24.07.26 19:31:25 | 0 | 3,250 |
| 24.07.26 16:31:27 | 0 | 3,238 |
| 24.07.26 12:31:32 | 0 | 3,294 |
| 24.07.26 09:31:33 | 0 | 3,289 |
| 24.07.26 08:10:42 | 0 | 3,266 |
| 23.07.26 19:31:31 | 0 | 3,185 |
| 23.07.26 16:31:30 | 0 | 3,194 |
| 23.07.26 12:31:49 | 0 | 3,228 |
| 23.07.26 09:31:36 | 0 | 3,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 08:10:44 | 0 | 3,220 |
| 22.07.26 19:31:35 | 0 | 3,199 |
| 22.07.26 16:31:22 | 0 | 3,184 |
| 22.07.26 12:31:49 | 0 | 3,190 |
| 22.07.26 09:31:42 | 0 | 3,184 |
| 22.07.26 08:10:42 | 0 | 3,194 |
| 21.07.26 19:31:31 | 0 | 3,192 |
| 21.07.26 16:31:30 | 0 | 3,192 |
| 21.07.26 12:31:34 | 0 | 3,162 |
| 21.07.26 09:31:40 | 0 | 3,165 |
| 21.07.26 08:10:42 | 0 | 3,189 |
| 20.07.26 19:31:38 | 0 | 3,067 |
| 20.07.26 16:31:44 | 0 | 3,069 |
| 20.07.26 12:31:29 | 0 | 3,068 |
| 20.07.26 09:31:45 | 0 | 3,067 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login