NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:11 | - | 18,204 |
19:51:10 | - | 18,194 |
19:51:06 | - | 18,192 |
19:48:46 | - | 18,190 |
19:48:44 | - | 18,200 |
19:46:06 | - | 18,198 |
19:44:57 | - | 18,198 |
19:44:16 | - | 18,196 |
19:42:47 | - | 18,200 |
19:42:36 | - | 18,206 |
19:42:29 | - | 18,200 |
19:42:14 | - | 18,206 |
19:40:58 | - | 18,210 |
19:40:06 | - | 18,206 |
19:39:55 | - | 18,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:13 | - | 18,214 |
19:38:11 | - | 18,220 |
19:37:19 | - | 18,224 |
19:34:27 | - | 18,234 |
19:31:26 | - | 18,234 |
19:28:44 | - | 18,224 |
19:27:38 | - | 18,230 |
19:27:35 | - | 18,226 |
19:24:56 | - | 18,216 |
19:24:39 | - | 18,218 |
19:23:55 | - | 18,216 |
19:23:12 | - | 18,220 |
19:23:03 | - | 18,216 |
19:22:07 | - | 18,226 |
19:21:53 | - | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:49 | - | 18,226 |
19:20:55 | - | 18,232 |
19:20:55 | - | 18,228 |
19:20:44 | - | 18,230 |
19:19:23 | - | 18,248 |
19:16:23 | - | 18,248 |
19:15:51 | - | 18,250 |
19:15:35 | - | 18,246 |
19:12:35 | - | 18,246 |
19:10:32 | - | 18,242 |
19:09:38 | - | 18,246 |
19:08:45 | - | 18,244 |
19:07:12 | - | 18,246 |
19:07:09 | - | 18,248 |
19:05:53 | - | 18,250 |