NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:12 | - | 17,460 |
30.05.25 22:50:59 | - | 17,456 |
30.05.25 22:27:14 | - | 17,462 |
30.05.25 22:18:10 | - | 17,472 |
30.05.25 22:18:10 | - | 17,472 |
30.05.25 22:00:07 | - | 17,478 |
30.05.25 22:00:07 | - | 17,478 |
30.05.25 21:55:21 | - | 17,514 |
30.05.25 21:50:16 | - | 17,510 |
30.05.25 21:45:54 | - | 17,488 |
30.05.25 21:40:42 | - | 17,480 |
30.05.25 21:29:33 | - | 17,480 |
30.05.25 21:29:33 | - | 17,480 |
30.05.25 21:24:10 | - | 17,470 |
30.05.25 21:19:03 | - | 17,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:12:04 | - | 17,456 |
30.05.25 21:06:59 | - | 17,456 |
30.05.25 21:03:21 | - | 17,450 |
30.05.25 20:57:42 | - | 17,446 |
30.05.25 20:51:47 | - | 17,448 |
30.05.25 20:46:41 | - | 17,440 |
30.05.25 20:42:39 | - | 17,468 |
30.05.25 20:37:10 | - | 17,446 |
30.05.25 20:27:38 | - | 17,448 |
30.05.25 20:18:43 | - | 17,440 |
30.05.25 20:17:21 | - | 17,462 |
30.05.25 20:12:21 | - | 17,454 |
30.05.25 19:55:11 | - | 17,446 |
30.05.25 19:50:09 | - | 17,436 |
30.05.25 19:38:22 | - | 17,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:29:59 | - | 17,430 |
30.05.25 19:24:54 | - | 17,434 |
30.05.25 19:11:20 | - | 17,438 |
30.05.25 19:06:09 | - | 17,432 |
30.05.25 19:00:56 | - | 17,424 |
30.05.25 18:49:57 | - | 17,432 |
30.05.25 18:43:38 | - | 17,440 |
30.05.25 18:33:13 | - | 17,436 |
30.05.25 18:28:52 | - | 17,454 |
30.05.25 18:24:17 | - | 17,480 |
30.05.25 18:21:02 | - | 17,498 |
30.05.25 18:09:06 | - | 17,504 |
30.05.25 17:54:38 | - | 17,494 |
30.05.25 17:50:50 | - | 17,490 |
30.05.25 17:45:35 | - | 17,484 |