NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 18,312 |
21:55:36 | - | 18,318 |
21:55:36 | - | 18,318 |
21:55:36 | - | 18,318 |
21:47:24 | - | 18,310 |
21:47:24 | - | 18,310 |
21:47:24 | - | 18,310 |
21:41:29 | - | 18,316 |
21:41:29 | - | 18,316 |
21:41:29 | - | 18,316 |
21:30:28 | - | 18,318 |
21:30:28 | - | 18,318 |
21:20:04 | - | 18,316 |
21:09:49 | - | 18,320 |
21:09:49 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:25 | - | 18,316 |
20:59:25 | - | 18,316 |
20:59:25 | - | 18,316 |
20:43:32 | - | 18,322 |
20:43:32 | - | 18,322 |
20:38:08 | - | 18,316 |
20:24:56 | - | 18,314 |
20:19:01 | - | 18,320 |
20:19:01 | - | 18,320 |
19:59:32 | - | 18,316 |
19:51:06 | - | 18,314 |
19:44:54 | - | 18,308 |
19:44:54 | - | 18,308 |
19:27:41 | - | 18,306 |
19:27:41 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:54 | - | 18,308 |
19:20:54 | - | 18,308 |
19:07:09 | - | 18,312 |
18:57:14 | - | 18,318 |
18:57:14 | - | 18,318 |
18:57:14 | - | 18,318 |
18:57:14 | - | 18,318 |
18:51:46 | - | 18,320 |
18:44:22 | - | 18,316 |
18:36:28 | - | 18,308 |
18:36:28 | - | 18,308 |
18:36:28 | - | 18,308 |
18:30:22 | - | 18,320 |
18:24:52 | - | 18,326 |
18:16:06 | - | 18,306 |