NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:47 | - | 19,266 |
22.11.24 21:41:49 | - | 19,256 |
22.11.24 21:29:21 | - | 19,262 |
22.11.24 21:29:17 | - | 19,230 |
22.11.24 21:19:09 | - | 19,268 |
22.11.24 21:12:17 | - | 19,272 |
22.11.24 21:07:13 | - | 19,274 |
22.11.24 20:39:31 | - | 19,278 |
22.11.24 20:31:12 | - | 19,274 |
22.11.24 20:20:34 | - | 19,268 |
22.11.24 20:10:15 | - | 19,276 |
22.11.24 20:02:19 | - | 19,270 |
22.11.24 19:55:29 | - | 19,268 |
22.11.24 19:42:30 | - | 19,266 |
22.11.24 19:42:30 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:14 | - | 19,262 |
22.11.24 19:24:31 | - | 19,266 |
22.11.24 19:19:08 | - | 19,258 |
22.11.24 18:42:09 | - | 19,256 |
22.11.24 18:36:42 | - | 19,266 |
22.11.24 18:28:46 | - | 19,278 |
22.11.24 18:23:46 | - | 19,284 |
22.11.24 18:14:56 | - | 19,276 |
22.11.24 18:05:42 | - | 19,288 |
22.11.24 17:59:34 | - | 19,294 |
22.11.24 17:53:36 | - | 19,288 |
22.11.24 17:37:12 | - | 19,272 |
22.11.24 17:27:00 | - | 19,278 |
22.11.24 17:03:05 | - | 19,270 |
22.11.24 17:00:29 | - | 19,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:34 | - | 19,270 |
22.11.24 16:51:05 | - | 19,286 |
22.11.24 16:41:19 | - | 19,270 |
22.11.24 16:22:44 | - | 19,254 |
22.11.24 16:17:21 | - | 19,258 |
22.11.24 16:05:49 | - | 19,264 |
22.11.24 16:04:22 | - | 19,280 |
22.11.24 16:01:51 | - | 19,282 |
22.11.24 15:57:55 | - | 19,266 |
22.11.24 15:32:33 | - | 19,250 |
22.11.24 15:20:55 | - | 19,244 |
22.11.24 15:13:00 | - | 19,236 |
22.11.24 15:05:09 | - | 19,244 |
22.11.24 14:43:05 | - | 19,254 |
22.11.24 14:38:23 | - | 19,270 |