NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:58 | - | 3,485 |
20:59:05 | - | 3,487 |
20:41:27 | - | 3,483 |
20:41:27 | - | 3,483 |
20:22:16 | - | 3,484 |
20:08:28 | - | 3,485 |
20:07:33 | - | 3,489 |
20:07:06 | - | 3,485 |
20:06:59 | - | 3,489 |
20:06:54 | - | 3,485 |
20:06:39 | - | 3,489 |
20:06:09 | - | 3,485 |
20:06:09 | - | 3,485 |
20:05:44 | - | 3,489 |
19:41:28 | - | 3,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:17 | - | 3,486 |
16:41:28 | - | 3,478 |
16:35:44 | - | 3,481 |
15:51:49 | - | 3,479 |
15:31:07 | - | 3,483 |
15:10:55 | - | 3,480 |
14:43:49 | - | 3,480 |
14:32:24 | - | 3,483 |
13:52:09 | - | 3,478 |
13:46:30 | - | 3,475 |
13:32:02 | - | 3,470 |
13:11:25 | - | 3,472 |
13:05:10 | - | 3,471 |
11:36:52 | - | 3,466 |
11:21:16 | - | 3,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:58 | - | 3,469 |
09:23:12 | - | 3,455 |
09:13:28 | - | 3,459 |
08:32:14 | - | 3,447 |
08:32:00 | - | 3,428 |
08:16:02 | - | 3,431 |
07:58:48 | - | 3,442 |
07:56:30 | - | 3,445 |
07:54:50 | - | 3,448 |
03.10.25 22:53:05 | - | 3,490 |
03.10.25 22:53:05 | - | 3,490 |
03.10.25 22:47:43 | - | 3,491 |
03.10.25 22:00:02 | - | 3,487 |
03.10.25 21:35:53 | - | 3,489 |
03.10.25 20:50:10 | - | 3,489 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login