NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:11:22 | 248 | 20,160 |
05.07.24 10:50:03 | 42 | 19,696 |
04.07.24 17:04:24 | 100 | 20,300 |
04.07.24 10:03:53 | 50 | 20,350 |
03.07.24 13:41:40 | 50 | 20,105 |
03.07.24 11:12:03 | 10 | 19,692 |
03.07.24 08:30:33 | 100 | 19,718 |
02.07.24 19:48:34 | 500 | 20,180 |
02.07.24 12:43:11 | 15 | 20,125 |
02.07.24 12:43:11 | 250 | 20,125 |
02.07.24 12:43:10 | 250 | 20,125 |
02.07.24 12:43:01 | 505 | 20,125 |
02.07.24 12:01:08 | 500 | 20,000 |
02.07.24 12:01:02 | 255 | 20,005 |
01.07.24 15:39:25 | 10 | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:30:23 | 1 | 20,170 |
01.07.24 09:30:12 | 8 | 20,170 |
28.06.24 13:02:52 | 100 | 19,950 |
27.06.24 21:37:44 | 20 | 19,950 |
26.06.24 21:38:46 | 20 | 20,060 |
26.06.24 18:06:21 | 253 | 19,830 |
26.06.24 12:02:16 | 70 | 19,966 |
26.06.24 11:42:29 | 10 | 19,900 |
26.06.24 10:26:31 | 2 | 19,952 |
26.06.24 08:54:17 | 10 | 19,544 |
25.06.24 19:15:44 | 10 | 20,045 |
24.06.24 20:25:15 | 300 | 19,512 |
24.06.24 19:56:43 | 500 | 19,492 |
24.06.24 17:35:36 | 500 | 19,538 |
24.06.24 17:30:09 | 967 | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:28:33 | 259 | 19,374 |
24.06.24 17:28:33 | 259 | 19,374 |
24.06.24 15:39:04 | 1 | 19,796 |
24.06.24 10:30:29 | 1 | 19,352 |
24.06.24 09:30:21 | 6 | 19,720 |
20.06.24 09:46:04 | 75 | 19,962 |
19.06.24 13:16:06 | 54 | 19,492 |
18.06.24 19:06:16 | 769 | 20,030 |
18.06.24 19:06:10 | 258 | 20,035 |
18.06.24 19:04:44 | 258 | 20,035 |
18.06.24 19:01:22 | 253 | 20,030 |
18.06.24 18:30:57 | 253 | 19,826 |
18.06.24 11:21:46 | 19 | 19,640 |
18.06.24 09:30:18 | 1 | 19,338 |
17.06.24 21:57:20 | 40 | 19,820 |