NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:51 | 105 | 18,500 |
04.11.24 15:37:01 | 1 | 18,410 |
04.11.24 14:59:21 | 10 | 18,848 |
04.11.24 14:17:07 | 60 | 18,850 |
04.11.24 09:32:11 | 1 | 18,522 |
01.11.24 15:39:18 | 17 | 18,864 |
01.11.24 09:30:20 | 6 | 18,728 |
31.10.24 14:09:00 | 150 | 18,068 |
31.10.24 14:03:53 | 54 | 18,230 |
31.10.24 12:37:19 | 150 | 18,510 |
30.10.24 12:04:06 | 234 | 19,000 |
30.10.24 12:03:26 | 266 | 18,820 |
30.10.24 09:25:18 | 82 | 18,476 |
29.10.24 18:40:52 | 100 | 18,984 |
29.10.24 15:57:47 | 30 | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:22:44 | 250 | 18,654 |
28.10.24 20:44:55 | 20 | 18,446 |
28.10.24 18:36:18 | 100 | 18,448 |
28.10.24 16:10:13 | 10 | 18,252 |
28.10.24 16:02:12 | 26 | 18,410 |
25.10.24 09:29:45 | 2 | 18,232 |
25.10.24 08:05:04 | 2,00 Tsd. | 18,300 |
23.10.24 15:39:20 | 4 | 18,532 |
23.10.24 11:30:55 | 100 | 18,268 |
23.10.24 09:59:22 | 15 | 18,288 |
23.10.24 09:31:52 | 3 | 18,694 |
21.10.24 12:29:37 | 50 | 19,038 |
18.10.24 08:02:37 | 50 | 18,750 |
17.10.24 18:41:20 | 200 | 19,300 |
16.10.24 13:12:13 | 50 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:12 | 1 | 18,654 |
15.10.24 17:51:54 | 472 | 19,000 |
15.10.24 17:51:22 | 100 | 19,002 |
15.10.24 17:50:53 | 100 | 19,002 |
15.10.24 17:50:06 | 100 | 19,002 |
15.10.24 17:49:44 | 100 | 19,002 |
15.10.24 17:48:53 | 100 | 19,002 |
15.10.24 17:47:45 | 100 | 19,002 |
15.10.24 17:46:34 | 80 | 19,002 |
15.10.24 17:45:47 | 50 | 19,002 |
15.10.24 17:45:13 | 50 | 19,002 |
15.10.24 17:33:16 | 271 | 19,002 |
15.10.24 16:30:43 | 264 | 19,000 |
15.10.24 16:30:43 | 264 | 19,000 |
15.10.24 15:50:01 | 10 | 19,100 |