Nippon Steel Corporation
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:21:46 | 1,20 Tsd. | 22,4400 |
30.05.25 19:38:07 | 100 | 20,8700 |
30.05.25 16:07:36 | 111 | 20,8825 |
30.05.25 16:04:51 | 100 | 22,0000 |
30.05.25 15:56:33 | 200 | 22,4600 |
30.05.25 15:37:26 | 125 | 22,5700 |
30.05.25 15:30:19 | 100 | 21,0000 |
28.05.25 18:26:15 | 100 | 19,0100 |
28.05.25 15:30:20 | 100 | 20,0000 |
28.05.25 15:30:00 | 100 | 20,7500 |
27.05.25 21:46:25 | 146 | 20,7500 |
27.05.25 21:44:05 | 104 | 22,0200 |
27.05.25 19:22:57 | 146 | 22,0110 |
27.05.25 19:09:00 | 100 | 21,4740 |
27.05.25 18:54:55 | 180 | 20,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:46:29 | 200 | 21,1450 |
27.05.25 16:01:45 | 100 | 20,4100 |
27.05.25 16:01:35 | 1,00 Tsd. | 20,4200 |
27.05.25 15:42:55 | 300 | 20,4100 |
27.05.25 15:41:38 | 101 | 20,4000 |
23.05.25 16:36:43 | 100 | 19,9331 |
21.05.25 21:21:46 | 100 | 20,0000 |
20.05.25 15:30:01 | 100 | 20,0000 |
20.05.25 15:30:00 | 100 | 20,2500 |
19.05.25 18:14:45 | 1,00 Tsd. | 20,0000 |
19.05.25 18:14:43 | 100 | 21,7300 |
15.05.25 20:17:01 | 100 | 20,0000 |
Keine Daten verfügbar