NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:45:41 | - | 18,378 |
28.10.24 16:45:01 | - | 18,382 |
28.10.24 16:44:50 | - | 18,384 |
28.10.24 16:44:10 | - | 18,386 |
28.10.24 16:43:38 | - | 18,388 |
28.10.24 16:43:05 | - | 18,386 |
28.10.24 16:42:51 | - | 18,384 |
28.10.24 16:42:42 | - | 18,388 |
28.10.24 16:42:23 | - | 18,386 |
28.10.24 16:42:12 | - | 18,386 |
28.10.24 16:41:54 | - | 18,386 |
28.10.24 16:41:27 | - | 18,384 |
28.10.24 16:41:02 | - | 18,384 |
28.10.24 16:40:08 | - | 18,382 |
28.10.24 16:38:31 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:13 | - | 18,374 |
28.10.24 16:36:04 | - | 18,380 |
28.10.24 16:35:31 | - | 18,382 |
28.10.24 16:34:43 | - | 18,380 |
28.10.24 16:33:02 | - | 18,374 |
28.10.24 16:31:18 | - | 18,370 |
28.10.24 16:31:02 | - | 18,366 |
28.10.24 16:30:07 | - | 18,366 |
28.10.24 16:28:28 | - | 18,368 |
28.10.24 16:26:24 | - | 18,368 |
28.10.24 16:22:23 | - | 18,372 |
28.10.24 16:22:05 | - | 18,368 |
28.10.24 16:21:10 | - | 18,372 |
28.10.24 16:20:00 | - | 18,376 |
28.10.24 16:16:44 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:15:57 | - | 18,186 |
28.10.24 16:13:09 | - | 18,184 |
28.10.24 16:10:55 | - | 18,180 |
28.10.24 16:09:05 | - | 18,178 |
28.10.24 16:08:16 | - | 18,182 |
28.10.24 16:05:41 | - | 18,180 |
28.10.24 16:04:05 | - | 18,176 |
28.10.24 16:00:55 | - | 18,172 |
28.10.24 15:58:49 | - | 18,176 |
28.10.24 15:56:43 | - | 18,178 |
28.10.24 15:56:02 | - | 18,178 |
28.10.24 15:53:27 | - | 18,180 |
28.10.24 15:49:17 | - | 18,176 |
28.10.24 15:42:38 | - | 18,174 |
28.10.24 15:41:43 | - | 18,174 |