NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:40:07 | - | 18,174 |
28.10.24 15:35:11 | - | 18,182 |
28.10.24 15:31:50 | - | 18,174 |
28.10.24 15:29:00 | - | 18,176 |
28.10.24 15:28:20 | - | 18,174 |
28.10.24 15:26:43 | - | 18,176 |
28.10.24 15:25:47 | - | 18,174 |
28.10.24 15:24:55 | - | 18,176 |
28.10.24 15:24:16 | - | 18,174 |
28.10.24 15:23:50 | - | 18,176 |
28.10.24 15:17:07 | - | 18,180 |
28.10.24 15:16:06 | - | 18,178 |
28.10.24 15:10:30 | - | 18,178 |
28.10.24 15:09:15 | - | 18,178 |
28.10.24 15:08:29 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:08 | - | 18,178 |
28.10.24 15:00:03 | - | 18,180 |
28.10.24 14:58:57 | - | 18,178 |
28.10.24 14:58:57 | - | 18,178 |
28.10.24 14:56:43 | - | 18,180 |
28.10.24 14:56:00 | - | 18,180 |
28.10.24 14:54:14 | - | 18,184 |
28.10.24 14:50:36 | - | 18,182 |
28.10.24 14:49:10 | - | 18,184 |
28.10.24 14:45:01 | - | 18,186 |
28.10.24 14:43:52 | - | 18,190 |
28.10.24 14:42:19 | - | 18,184 |
28.10.24 14:41:18 | - | 18,188 |
28.10.24 14:39:46 | - | 18,188 |
28.10.24 14:39:03 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:35:41 | - | 18,186 |
28.10.24 14:33:37 | - | 18,184 |
28.10.24 14:32:07 | - | 18,190 |
28.10.24 14:31:59 | - | 18,186 |
28.10.24 14:30:08 | - | 18,188 |
28.10.24 14:29:15 | - | 18,190 |
28.10.24 14:26:43 | - | 18,190 |
28.10.24 14:26:15 | - | 18,192 |
28.10.24 14:25:33 | - | 18,190 |
28.10.24 14:25:17 | - | 18,194 |
28.10.24 14:22:33 | - | 18,188 |
28.10.24 14:19:22 | - | 18,192 |
28.10.24 14:16:48 | - | 18,190 |
28.10.24 14:11:43 | - | 18,184 |
28.10.24 14:10:56 | - | 18,188 |