NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:13 | 0 | 18,472 |
05.11.24 16:30:04 | 0 | 18,470 |
05.11.24 13:09:04 | 0 | 18,450 |
05.11.24 10:05:03 | 0 | 18,460 |
05.11.24 09:15:28 | 0 | 18,458 |
05.11.24 08:04:11 | 0 | 18,464 |
04.11.24 18:46:13 | 0 | 18,690 |
04.11.24 16:30:03 | 0 | 18,732 |
04.11.24 13:09:03 | 0 | 18,688 |
04.11.24 10:05:04 | 0 | 18,686 |
04.11.24 09:15:27 | 0 | 18,692 |
04.11.24 08:18:03 | 0 | 18,702 |
01.11.24 18:46:13 | 0 | 18,680 |
01.11.24 16:30:04 | 0 | 18,706 |
01.11.24 13:09:03 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:05:03 | 0 | 18,520 |
01.11.24 09:15:28 | 0 | 18,542 |
01.11.24 08:08:58 | 0 | 18,450 |
31.10.24 18:46:13 | 0 | 18,032 |
31.10.24 16:30:03 | 0 | 18,034 |
31.10.24 13:09:04 | 0 | 18,372 |
31.10.24 10:05:04 | 0 | 18,374 |
31.10.24 09:15:28 | 0 | 18,374 |
31.10.24 08:10:47 | 0 | 18,422 |
30.10.24 18:46:13 | 0 | 18,714 |
30.10.24 16:30:04 | 0 | 18,774 |
30.10.24 13:09:04 | 0 | 18,848 |
30.10.24 10:05:04 | 0 | 18,636 |
30.10.24 09:15:28 | 0 | 18,682 |
30.10.24 08:15:23 | 0 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:12 | 0 | 18,900 |
29.10.24 16:30:03 | 0 | 18,738 |
29.10.24 13:09:04 | 0 | 18,744 |
29.10.24 10:05:04 | 0 | 18,458 |
29.10.24 09:15:28 | 0 | 18,462 |
29.10.24 08:16:19 | 0 | 18,482 |
28.10.24 18:46:11 | 0 | 18,348 |
28.10.24 16:30:04 | 0 | 18,436 |
28.10.24 13:09:03 | 0 | 18,304 |
28.10.24 10:05:04 | 0 | 18,342 |
28.10.24 09:15:28 | 0 | 18,346 |
28.10.24 08:19:33 | 0 | 18,370 |
25.10.24 18:46:12 | 0 | 18,364 |
25.10.24 16:30:04 | 0 | 18,386 |
25.10.24 13:09:04 | 0 | 18,338 |