NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:15 | 0 | 3,562 |
16:30:04 | 0 | 3,558 |
13:09:03 | 0 | 3,546 |
10:05:04 | 0 | 3,549 |
09:17:30 | 0 | 3,532 |
08:53:57 | 0 | 3,531 |
03.10.25 20:01:55 | 0 | 3,511 |
03.10.25 18:46:14 | 0 | 3,526 |
03.10.25 16:30:04 | 0 | 3,526 |
03.10.25 13:09:04 | 0 | 3,520 |
03.10.25 10:05:04 | 0 | 3,518 |
03.10.25 09:15:27 | 0 | 3,516 |
03.10.25 08:07:11 | 0 | 3,506 |
02.10.25 18:46:14 | 0 | 3,528 |
02.10.25 16:30:03 | 0 | 3,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:09:01 | 0 | 3,501 |
02.10.25 10:05:04 | 0 | 3,489 |
02.10.25 09:15:27 | 0 | 3,484 |
02.10.25 08:16:56 | 0 | 3,501 |
01.10.25 18:46:13 | 0 | 3,493 |
01.10.25 16:30:04 | 0 | 3,498 |
01.10.25 13:09:04 | 0 | 3,500 |
01.10.25 10:05:03 | 0 | 3,468 |
01.10.25 09:15:27 | 0 | 3,462 |
01.10.25 08:12:23 | 0 | 3,484 |
30.09.25 18:46:13 | 0 | 3,561 |
30.09.25 16:30:04 | 0 | 3,500 |
30.09.25 13:09:05 | 0 | 3,475 |
30.09.25 10:05:03 | 0 | 3,475 |
30.09.25 09:15:27 | 0 | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:29:10 | 0 | 3,468 |
29.09.25 18:46:12 | 0 | 3,596 |
29.09.25 16:30:03 | 0 | 3,587 |
29.09.25 13:09:04 | 0 | 3,535 |
29.09.25 10:05:04 | 0 | 3,534 |
29.09.25 09:15:27 | 0 | 3,549 |
29.09.25 08:27:57 | 0 | 3,520 |
26.09.25 18:46:15 | 0 | 3,560 |
26.09.25 16:30:04 | 0 | 3,559 |
26.09.25 13:09:03 | 0 | 3,558 |
26.09.25 10:05:04 | 0 | 3,558 |
26.09.25 09:15:27 | 0 | 3,603 |
26.09.25 08:06:22 | 0 | 3,608 |
25.09.25 18:46:14 | 0 | 3,570 |
25.09.25 16:30:04 | 0 | 3,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login