NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 0 | 18,440 |
13:09:02 | 0 | 18,462 |
10:05:04 | 0 | 18,472 |
09:15:27 | 0 | 18,472 |
08:08:29 | 0 | 18,482 |
06.05.25 18:46:12 | 0 | 18,682 |
06.05.25 16:30:04 | 0 | 18,682 |
06.05.25 13:09:04 | 0 | 18,676 |
06.05.25 10:05:05 | 0 | 18,624 |
06.05.25 09:15:27 | 0 | 18,598 |
06.05.25 08:12:44 | 0 | 18,586 |
05.05.25 18:46:12 | 0 | 18,560 |
05.05.25 16:30:04 | 0 | 18,552 |
05.05.25 13:09:03 | 0 | 18,526 |
05.05.25 10:05:04 | 0 | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:15:27 | 0 | 18,514 |
05.05.25 08:22:09 | 0 | 18,512 |
02.05.25 18:46:11 | 0 | 18,398 |
02.05.25 16:30:04 | 0 | 18,338 |
02.05.25 13:09:04 | 0 | 18,230 |
02.05.25 10:05:02 | 0 | 18,218 |
02.05.25 09:15:27 | 0 | 18,228 |
02.05.25 08:27:31 | 0 | 18,220 |
30.04.25 18:46:12 | 0 | 18,532 |
30.04.25 16:30:03 | 0 | 18,412 |
30.04.25 13:09:02 | 0 | 18,556 |
30.04.25 10:05:04 | 0 | 18,532 |
30.04.25 09:15:27 | 0 | 18,564 |
30.04.25 08:08:22 | 0 | 18,526 |
29.04.25 18:46:10 | 0 | 19,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:30:04 | 0 | 19,190 |
29.04.25 13:09:04 | 0 | 19,174 |
29.04.25 10:05:04 | 0 | 19,170 |
29.04.25 09:15:25 | 0 | 19,176 |
29.04.25 08:36:37 | 0 | 19,180 |
28.04.25 18:46:12 | 0 | 18,798 |
28.04.25 16:30:04 | 0 | 18,816 |
28.04.25 13:09:04 | 0 | 18,784 |
28.04.25 10:05:04 | 0 | 18,746 |
28.04.25 09:15:26 | 0 | 18,768 |
28.04.25 08:27:55 | 0 | 18,606 |
25.04.25 18:46:11 | 0 | 18,526 |
25.04.25 16:30:03 | 0 | 18,510 |
25.04.25 13:09:04 | 0 | 18,650 |
25.04.25 10:05:03 | 0 | 18,330 |