NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:37:30 | - | 18,188 |
28.10.24 11:37:13 | - | 18,184 |
28.10.24 11:36:24 | - | 18,188 |
28.10.24 11:35:35 | - | 18,190 |
28.10.24 11:33:51 | - | 18,186 |
28.10.24 11:30:17 | - | 18,188 |
28.10.24 11:30:01 | - | 18,188 |
28.10.24 11:26:59 | - | 18,184 |
28.10.24 11:25:27 | - | 18,186 |
28.10.24 11:23:20 | - | 18,184 |
28.10.24 11:21:31 | - | 18,186 |
28.10.24 11:21:06 | - | 18,186 |
28.10.24 11:19:29 | - | 18,184 |
28.10.24 11:18:03 | - | 18,186 |
28.10.24 11:11:44 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:06:24 | - | 18,178 |
28.10.24 11:04:41 | - | 18,174 |
28.10.24 11:00:43 | - | 18,182 |
28.10.24 11:00:32 | - | 18,176 |
28.10.24 10:59:09 | - | 18,180 |
28.10.24 10:58:26 | - | 18,178 |
28.10.24 10:55:34 | - | 18,180 |
28.10.24 10:40:35 | - | 18,176 |
28.10.24 10:34:38 | - | 18,182 |
28.10.24 10:31:09 | - | 18,190 |
28.10.24 10:22:31 | - | 18,182 |
28.10.24 10:18:25 | - | 18,174 |
28.10.24 10:12:22 | - | 18,170 |
28.10.24 10:10:08 | - | 18,170 |
28.10.24 10:09:19 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:06:07 | - | 18,172 |
28.10.24 09:56:43 | - | 18,172 |
28.10.24 09:56:11 | - | 18,170 |
28.10.24 09:53:46 | - | 18,168 |
28.10.24 09:49:14 | - | 18,174 |
28.10.24 09:46:18 | - | 18,178 |
28.10.24 09:41:43 | - | 18,182 |
28.10.24 09:37:51 | - | 18,178 |
28.10.24 09:36:54 | - | 18,176 |
28.10.24 09:34:11 | - | 18,174 |
28.10.24 09:28:55 | - | 18,176 |
28.10.24 09:27:55 | - | 18,174 |
28.10.24 09:24:21 | - | 18,170 |
28.10.24 09:23:02 | - | 18,176 |
28.10.24 09:21:26 | - | 18,172 |