NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:34:00 | - | 18,722 |
18.10.24 07:33:59 | - | 18,670 |
18.10.24 07:33:56 | - | 18,716 |
18.10.24 07:33:53 | - | 18,670 |
18.10.24 07:33:52 | - | 18,716 |
18.10.24 07:33:51 | - | 18,670 |
18.10.24 07:33:50 | - | 18,716 |
18.10.24 07:33:49 | - | 18,668 |
18.10.24 07:33:47 | - | 18,718 |
18.10.24 07:33:45 | - | 18,670 |
18.10.24 07:33:44 | - | 18,718 |
18.10.24 07:33:43 | - | 18,672 |
18.10.24 07:33:42 | - | 18,718 |
18.10.24 07:33:16 | - | 18,670 |
18.10.24 07:32:55 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:55 | - | 18,666 |
18.10.24 07:32:30 | - | 18,662 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:31:45 | - | 18,612 |
18.10.24 07:26:43 | - | 18,616 |
18.10.24 07:26:43 | - | 18,616 |
18.10.24 07:21:26 | - | 18,632 |
18.10.24 07:12:17 | - | 18,616 |
17.10.24 21:41:16 | - | 18,820 |
17.10.24 21:37:50 | - | 18,820 |
17.10.24 21:31:24 | - | 18,816 |
17.10.24 21:26:16 | - | 18,826 |
17.10.24 21:21:31 | - | 18,830 |
17.10.24 21:16:30 | - | 18,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:10 | - | 18,828 |
17.10.24 21:01:17 | - | 18,826 |
17.10.24 20:56:15 | - | 18,820 |
17.10.24 20:56:03 | - | 18,822 |
17.10.24 20:51:03 | - | 18,818 |
17.10.24 20:41:16 | - | 18,812 |
17.10.24 20:41:16 | - | 18,812 |
17.10.24 20:34:06 | - | 18,818 |
17.10.24 20:34:06 | - | 18,818 |
17.10.24 20:20:31 | - | 18,828 |
17.10.24 20:16:55 | - | 18,840 |
17.10.24 20:16:55 | - | 18,840 |
17.10.24 20:08:40 | - | 18,836 |
17.10.24 20:03:43 | - | 18,848 |
17.10.24 19:51:47 | - | 18,866 |