NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:25:48 | - | 18,564 |
18.10.24 08:25:42 | - | 18,564 |
18.10.24 08:25:38 | - | 18,564 |
18.10.24 08:25:35 | - | 18,564 |
18.10.24 08:25:33 | - | 18,564 |
18.10.24 08:25:32 | - | 18,564 |
18.10.24 08:25:29 | - | 18,564 |
18.10.24 08:25:28 | - | 18,564 |
18.10.24 08:25:16 | - | 18,564 |
18.10.24 08:25:02 | - | 18,564 |
18.10.24 08:21:49 | - | 18,572 |
18.10.24 08:11:17 | - | 18,578 |
18.10.24 08:11:09 | - | 18,578 |
18.10.24 08:05:36 | - | 18,574 |
18.10.24 08:00:25 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:01 | - | 18,560 |
18.10.24 07:59:27 | - | 18,576 |
18.10.24 07:59:13 | - | 18,594 |
18.10.24 07:59:02 | - | 18,658 |
18.10.24 07:58:36 | - | 18,598 |
18.10.24 07:58:10 | - | 18,658 |
18.10.24 07:57:36 | - | 18,664 |
18.10.24 07:56:50 | - | 18,660 |
18.10.24 07:56:30 | - | 18,666 |
18.10.24 07:56:19 | - | 18,670 |
18.10.24 07:56:18 | - | 18,712 |
18.10.24 07:56:15 | - | 18,670 |
18.10.24 07:56:14 | - | 18,718 |
18.10.24 07:56:12 | - | 18,672 |
18.10.24 07:56:11 | - | 18,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:56:08 | - | 18,672 |
18.10.24 07:56:06 | - | 18,716 |
18.10.24 07:56:05 | - | 18,670 |
18.10.24 07:56:04 | - | 18,716 |
18.10.24 07:56:03 | - | 18,670 |
18.10.24 07:56:03 | - | 18,670 |
18.10.24 07:56:02 | - | 18,716 |
18.10.24 07:56:01 | - | 18,672 |
18.10.24 07:55:55 | - | 18,716 |
18.10.24 07:55:51 | - | 18,672 |
18.10.24 07:55:50 | - | 18,716 |
18.10.24 07:55:49 | - | 18,672 |
18.10.24 07:55:47 | - | 18,716 |
18.10.24 07:55:45 | - | 18,672 |
18.10.24 07:55:44 | - | 18,716 |