NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:53 | - | 18,564 |
18.10.24 08:46:34 | - | 18,566 |
18.10.24 08:46:28 | - | 18,564 |
18.10.24 08:44:06 | - | 18,566 |
18.10.24 08:44:05 | - | 18,564 |
18.10.24 08:44:03 | - | 18,564 |
18.10.24 08:44:00 | - | 18,564 |
18.10.24 08:43:58 | - | 18,564 |
18.10.24 08:43:52 | - | 18,566 |
18.10.24 08:43:51 | - | 18,562 |
18.10.24 08:43:49 | - | 18,566 |
18.10.24 08:43:48 | - | 18,564 |
18.10.24 08:41:17 | - | 18,570 |
18.10.24 08:38:32 | - | 18,564 |
18.10.24 08:38:29 | - | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:38:28 | - | 18,564 |
18.10.24 08:38:28 | - | 18,564 |
18.10.24 08:38:28 | - | 18,564 |
18.10.24 08:38:06 | - | 18,564 |
18.10.24 08:37:56 | - | 18,566 |
18.10.24 08:30:13 | - | 18,564 |
18.10.24 08:29:49 | - | 18,564 |
18.10.24 08:29:48 | - | 18,560 |
18.10.24 08:28:45 | - | 18,564 |
18.10.24 08:28:45 | - | 18,564 |
18.10.24 08:28:44 | - | 18,564 |
18.10.24 08:28:42 | - | 18,564 |
18.10.24 08:28:39 | - | 18,564 |
18.10.24 08:28:37 | - | 18,564 |
18.10.24 08:28:21 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:51 | - | 18,566 |
18.10.24 08:27:48 | - | 18,564 |
18.10.24 08:27:00 | - | 18,564 |
18.10.24 08:26:54 | - | 18,564 |
18.10.24 08:26:54 | - | 18,564 |
18.10.24 08:26:46 | - | 18,566 |
18.10.24 08:26:45 | - | 18,564 |
18.10.24 08:26:42 | - | 18,564 |
18.10.24 08:26:38 | - | 18,564 |
18.10.24 08:26:00 | - | 18,564 |
18.10.24 08:25:56 | - | 18,564 |
18.10.24 08:25:55 | - | 18,564 |
18.10.24 08:25:52 | - | 18,564 |
18.10.24 08:25:50 | - | 18,564 |
18.10.24 08:25:49 | - | 18,564 |