NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:27 | - | 18,638 |
18.10.24 19:31:46 | - | 18,632 |
18.10.24 19:26:17 | - | 18,636 |
18.10.24 19:16:30 | - | 18,632 |
18.10.24 19:11:17 | - | 18,622 |
18.10.24 19:06:37 | - | 18,608 |
18.10.24 19:01:09 | - | 18,612 |
18.10.24 18:53:28 | - | 18,602 |
18.10.24 18:48:02 | - | 18,594 |
18.10.24 18:41:17 | - | 18,592 |
18.10.24 18:11:17 | - | 18,594 |
18.10.24 18:06:32 | - | 18,600 |
18.10.24 18:06:32 | - | 18,600 |
18.10.24 18:06:32 | - | 18,600 |
18.10.24 18:06:32 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:03 | - | 18,602 |
18.10.24 17:52:08 | - | 18,604 |
18.10.24 17:52:08 | - | 18,604 |
18.10.24 17:46:28 | - | 18,612 |
18.10.24 17:46:28 | - | 18,612 |
18.10.24 17:41:17 | - | 18,620 |
18.10.24 17:39:30 | - | 18,612 |
18.10.24 17:31:23 | - | 18,622 |
18.10.24 17:26:17 | - | 18,604 |
18.10.24 17:22:59 | - | 18,606 |
18.10.24 17:17:33 | - | 18,612 |
18.10.24 17:11:17 | - | 18,616 |
18.10.24 17:06:32 | - | 18,608 |
18.10.24 16:51:59 | - | 18,614 |
18.10.24 16:46:39 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:38 | - | 18,626 |
18.10.24 16:29:48 | - | 18,620 |
18.10.24 16:26:17 | - | 18,604 |
18.10.24 16:24:18 | - | 18,610 |
18.10.24 16:19:13 | - | 18,602 |
18.10.24 16:14:10 | - | 18,602 |
18.10.24 16:08:10 | - | 18,618 |
18.10.24 16:02:29 | - | 18,610 |
18.10.24 15:56:17 | - | 18,626 |
18.10.24 15:50:23 | - | 18,628 |
18.10.24 15:45:20 | - | 18,642 |
18.10.24 15:42:03 | - | 18,626 |
18.10.24 15:39:20 | - | 18,610 |
18.10.24 15:35:31 | - | 18,594 |
18.10.24 15:30:24 | - | 18,600 |