NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:35:35 | - | 18,292 |
29.10.24 07:35:33 | - | 18,290 |
29.10.24 07:35:27 | - | 18,290 |
29.10.24 07:35:23 | - | 18,292 |
29.10.24 07:35:19 | - | 18,290 |
29.10.24 07:35:17 | - | 18,292 |
29.10.24 07:35:16 | - | 18,290 |
29.10.24 07:34:12 | - | 18,292 |
29.10.24 07:34:11 | - | 18,290 |
29.10.24 07:32:39 | - | 18,292 |
29.10.24 07:32:38 | - | 18,290 |
29.10.24 07:32:37 | - | 18,292 |
29.10.24 07:32:37 | - | 18,290 |
29.10.24 07:32:24 | - | 18,292 |
29.10.24 07:31:59 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:31:55 | - | 18,292 |
29.10.24 07:31:54 | - | 18,290 |
29.10.24 07:31:53 | - | 18,292 |
29.10.24 07:31:43 | - | 18,290 |
29.10.24 07:31:40 | - | 18,292 |
29.10.24 07:31:38 | - | 18,290 |
29.10.24 07:31:38 | - | 18,290 |
29.10.24 07:30:50 | - | 18,292 |
29.10.24 07:30:48 | - | 18,290 |
29.10.24 07:30:01 | - | 18,292 |
29.10.24 07:30:01 | - | 18,292 |
29.10.24 07:13:27 | - | 18,260 |
29.10.24 07:08:27 | - | 18,264 |
29.10.24 07:05:45 | - | 18,270 |
28.10.24 21:54:13 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:46:45 | - | 18,176 |
28.10.24 21:41:43 | - | 18,176 |
28.10.24 21:39:16 | - | 18,176 |
28.10.24 21:38:38 | - | 18,176 |
28.10.24 21:38:38 | - | 18,176 |
28.10.24 21:32:55 | - | 18,180 |
28.10.24 21:27:18 | - | 18,176 |
28.10.24 21:21:24 | - | 18,178 |
28.10.24 21:16:18 | - | 18,174 |
28.10.24 21:05:23 | - | 18,180 |
28.10.24 21:00:07 | - | 18,176 |
28.10.24 20:59:51 | - | 18,174 |
28.10.24 20:59:03 | - | 18,176 |
28.10.24 20:59:03 | - | 18,176 |
28.10.24 20:59:03 | - | 18,176 |