NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:55 | - | 18,498 |
29.10.24 15:55:47 | - | 18,492 |
29.10.24 15:52:35 | - | 18,480 |
29.10.24 15:47:28 | - | 18,460 |
29.10.24 15:43:14 | - | 18,474 |
29.10.24 15:38:32 | - | 18,462 |
29.10.24 15:31:35 | - | 18,450 |
29.10.24 15:30:25 | - | 18,438 |
29.10.24 15:28:47 | - | 18,450 |
29.10.24 15:28:04 | - | 18,438 |
29.10.24 15:23:03 | - | 18,464 |
29.10.24 15:20:21 | - | 18,452 |
29.10.24 15:16:52 | - | 18,464 |
29.10.24 15:15:53 | - | 18,476 |
29.10.24 15:12:17 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:54 | - | 18,482 |
29.10.24 15:09:03 | - | 18,464 |
29.10.24 15:08:14 | - | 18,476 |
29.10.24 15:06:38 | - | 18,480 |
29.10.24 15:03:38 | - | 18,472 |
29.10.24 15:00:39 | - | 18,460 |
29.10.24 14:57:03 | - | 18,454 |
29.10.24 14:53:39 | - | 18,442 |
29.10.24 14:52:20 | - | 18,430 |
29.10.24 14:50:23 | - | 18,442 |
29.10.24 14:48:44 | - | 18,444 |
29.10.24 14:45:26 | - | 18,460 |
29.10.24 14:42:18 | - | 18,448 |
29.10.24 14:36:57 | - | 18,436 |
29.10.24 14:33:27 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:28 | - | 18,464 |
29.10.24 14:27:35 | - | 18,478 |
29.10.24 14:26:01 | - | 18,474 |
29.10.24 14:22:48 | - | 18,480 |
29.10.24 14:21:36 | - | 18,472 |
29.10.24 14:21:18 | - | 18,478 |
29.10.24 14:21:02 | - | 18,476 |
29.10.24 14:19:06 | - | 18,484 |
29.10.24 14:11:38 | - | 18,496 |
29.10.24 14:10:34 | - | 18,508 |
29.10.24 14:05:33 | - | 18,504 |
29.10.24 13:57:04 | - | 18,494 |
29.10.24 13:55:17 | - | 18,506 |
29.10.24 13:47:58 | - | 18,518 |
29.10.24 13:37:50 | - | 18,520 |