NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:25:12 | - | 18,494 |
22.10.24 07:21:01 | - | 18,484 |
22.10.24 07:20:16 | - | 18,492 |
22.10.24 07:05:44 | - | 18,510 |
21.10.24 21:53:12 | - | 18,576 |
21.10.24 21:53:12 | - | 18,576 |
21.10.24 21:53:12 | - | 18,576 |
21.10.24 21:41:36 | - | 18,570 |
21.10.24 21:41:36 | - | 18,570 |
21.10.24 21:35:23 | - | 18,568 |
21.10.24 21:26:37 | - | 18,572 |
21.10.24 21:19:25 | - | 18,574 |
21.10.24 21:13:33 | - | 18,572 |
21.10.24 21:07:45 | - | 18,566 |
21.10.24 20:56:37 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:14 | - | 18,570 |
21.10.24 20:47:34 | - | 18,566 |
21.10.24 20:41:54 | - | 18,568 |
21.10.24 20:26:36 | - | 18,564 |
21.10.24 20:11:04 | - | 18,564 |
21.10.24 19:53:13 | - | 18,576 |
21.10.24 19:45:54 | - | 18,572 |
21.10.24 19:45:54 | - | 18,572 |
21.10.24 19:45:54 | - | 18,572 |
21.10.24 19:26:37 | - | 18,574 |
21.10.24 19:21:58 | - | 18,570 |
21.10.24 18:56:09 | - | 18,578 |
21.10.24 18:56:09 | - | 18,578 |
21.10.24 18:32:03 | - | 18,570 |
21.10.24 18:26:37 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:37 | - | 18,568 |
21.10.24 18:11:36 | - | 18,572 |
21.10.24 18:10:51 | - | 18,574 |
21.10.24 18:00:46 | - | 18,578 |
21.10.24 17:49:02 | - | 18,576 |
21.10.24 17:47:27 | - | 18,558 |
21.10.24 17:47:19 | - | 18,556 |
21.10.24 17:47:08 | - | 18,558 |
21.10.24 17:47:08 | - | 18,558 |
21.10.24 17:41:37 | - | 18,550 |
21.10.24 17:34:46 | - | 18,542 |
21.10.24 17:29:03 | - | 18,524 |
21.10.24 17:26:20 | - | 18,536 |
21.10.24 17:21:55 | - | 18,554 |
21.10.24 17:21:35 | - | 18,558 |